Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.94 13.94 13.94 13.94 0.9K
08:01 13.59 13.59 13.59 13.59 21.9K
08:25 13.21 13.21 13.21 13.21 15.0K
08:33 14.00 14.00 14.00 14.00 0.2K
08:39 13.57 13.57 13.57 13.57 8.8K
09:02 13.23 13.50 13.23 13.50 13.1K
09:04 13.50 13.50 13.50 13.50 100.0K
09:06 13.25 13.25 13.25 13.25 50.0K
09:11 13.49 13.49 13.49 13.49 3.0K
09:27 13.06 13.06 13.06 13.06 29.5K
09:28 13.50 13.50 13.50 13.50 150.0K
09:30 13.03 13.03 13.03 13.03 22.9K
10:02 13.05 13.05 13.05 13.05 5.0K
12:44 13.00 13.00 13.00 13.00 15.6K
13:06 13.30 13.30 13.30 13.30 0.5K
14:16 13.00 13.00 13.00 13.00 1.3K
16:22 13.00 13.00 13.00 13.00 0.5K
16:35 13.25 13.25 13.25 13.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available