Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.35 14.35 14.35 14.35 0.0K
08:09 15.00 15.00 15.00 15.00 0.0K
08:10 14.73 14.73 14.73 14.73 1.5K
08:29 14.60 14.60 14.60 14.60 1.0K
08:35 14.54 14.54 14.54 14.54 27.5K
08:40 14.35 14.35 14.00 14.00 10.1K
08:47 14.52 14.52 14.52 14.52 6.9K
09:00 14.35 14.35 14.00 14.00 133.7K
09:14 14.16 14.16 14.16 14.16 1.0K
10:05 14.16 14.16 14.16 14.16 9.9K
10:33 14.14 14.14 14.14 14.14 4.0K
11:19 14.14 14.14 14.14 14.14 3.7K
12:03 14.05 14.05 14.05 14.05 37.5K
12:08 14.14 14.14 14.14 14.14 12.5K
13:51 14.00 14.00 14.00 14.00 100.0K
13:52 14.00 14.00 14.00 14.00 2.6K
14:00 14.40 14.40 14.40 14.40 14.0K
14:57 14.14 14.14 14.14 14.14 14.0K
16:00 14.28 14.28 14.28 14.28 1.7K
16:28 14.28 14.28 14.28 14.28 0.7K
16:35 14.38 14.38 14.38 14.38 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available