Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 13.40 13.40 13.40 13.40 54.8K
10:15 13.80 13.80 13.80 13.80 14.5K
10:41 13.33 13.33 13.33 13.33 1.5K
10:49 14.00 14.00 13.33 13.33 0.1K
10:58 13.33 13.33 13.33 13.33 1.6K
11:36 13.33 13.33 13.33 13.33 20.0K
11:50 13.70 13.70 13.70 13.70 1.4K
12:07 13.70 13.70 13.70 13.70 25.0K
12:31 14.00 14.00 14.00 14.00 0.0K
13:04 13.86 13.86 13.86 13.86 7.1K
13:05 14.00 14.00 14.00 14.00 3.1K
13:58 13.93 13.93 13.93 13.93 5.8K
14:00 14.30 14.30 14.30 14.30 10.0K
14:03 13.58 13.58 13.58 13.58 5.9K
14:13 13.60 13.60 13.60 13.60 30.0K
15:27 13.58 13.58 13.58 13.58 10.0K
16:35 13.50 13.50 13.50 13.50 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available