Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 13.00 13.00 13.00 13.00 1.9K
08:43 13.50 13.50 13.50 13.50 0.7K
10:12 13.03 13.03 13.03 13.03 128.3K
10:21 13.25 13.25 13.25 13.25 6.2K
10:41 13.25 13.25 13.25 13.25 3.7K
10:47 13.00 13.00 13.00 13.00 30.0K
11:00 13.40 13.50 13.40 13.50 101.6K
13:08 13.11 13.11 13.11 13.11 20.0K
13:39 13.00 13.00 13.00 13.00 109.2K
14:28 13.00 13.00 13.00 13.00 8.6K
14:48 13.00 13.00 12.50 12.50 20.0K
15:20 12.98 12.98 12.98 12.98 38.5K
15:37 12.98 12.98 12.98 12.98 19.2K
15:38 13.50 13.50 12.98 12.98 1.5K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available