Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 12.23 12.50 12.23 12.50 11.0K
08:21 12.35 12.35 12.35 12.35 40.4K
08:23 12.25 12.25 12.25 12.25 0.2K
08:27 12.25 12.25 12.25 12.25 16.5K
09:05 12.03 12.03 12.03 12.03 10.0K
09:22 12.17 12.17 12.17 12.17 5.2K
09:50 12.14 12.14 12.14 12.14 1.2K
10:18 12.12 12.12 12.12 12.12 29.6K
10:35 12.12 12.12 12.12 12.12 0.6K
13:38 12.12 12.12 12.12 12.12 5.0K
13:40 12.12 12.12 12.12 12.12 5.0K
13:41 12.20 12.20 12.20 12.20 4.0K
16:10 11.81 11.81 11.81 11.81 50.0K
16:35 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available