Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 13.00 13.00 12.50 12.50 0.6K
08:28 12.58 12.58 12.58 12.58 7.9K
09:05 12.63 12.63 12.63 12.63 25.0K
12:06 12.67 12.67 12.67 12.67 31.5K
12:48 12.50 12.50 12.50 12.50 1.1K
13:00 12.80 12.80 12.80 12.80 3.0K
13:55 12.69 12.69 12.69 12.69 10.4K
14:09 12.80 12.80 12.80 12.80 0.5K
14:22 12.70 12.70 12.70 12.70 28.1K
14:49 12.70 12.70 12.70 12.70 117.0K
15:12 12.70 12.88 12.70 12.88 4.8K
15:50 12.88 12.88 12.88 12.88 10.0K
16:35 12.70 12.70 12.70 12.70 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available