Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 12.06 12.06 12.06 12.06 0.0K
08:28 13.00 13.00 12.30 12.30 42.1K
08:40 12.35 12.35 12.35 12.35 5.1K
08:41 13.00 13.00 13.00 13.00 0.4K
08:42 13.00 13.00 13.00 13.00 0.1K
08:48 12.77 12.77 12.77 12.77 0.5K
08:58 12.35 12.35 12.35 12.35 32.4K
09:32 12.33 12.33 12.33 12.33 1.6K
09:38 12.31 12.31 12.31 12.31 3.6K
10:01 12.27 12.27 12.27 12.27 6.1K
10:15 12.27 12.27 12.27 12.27 10.0K
11:30 12.27 12.27 12.27 12.27 2.8K
12:10 12.05 12.05 12.05 12.05 3.4K
14:15 13.00 13.00 13.00 13.00 84.3K
15:38 12.05 12.05 12.05 12.05 1.8K
15:59 12.06 12.06 12.06 12.06 10.0K
16:28 12.27 12.27 12.27 12.27 70.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available