Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 12.17 12.17 12.17 12.17 12.2K
08:49 13.00 13.00 13.00 13.00 0.0K
09:36 12.00 12.00 12.00 12.00 0.0K
12:08 12.16 12.16 12.16 12.16 12.8K
12:24 13.00 13.00 13.00 13.00 0.0K
12:53 12.16 12.16 12.16 12.16 5.8K
13:34 12.01 13.00 11.50 11.50 10.9K
14:03 12.15 12.15 12.15 12.15 16.5K
15:12 12.01 12.01 12.01 12.01 0.1K
15:24 12.01 12.01 12.01 12.01 4.0K
16:11 12.01 12.22 12.01 12.22 19.1K
16:18 12.00 12.00 12.00 12.00 30.0K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available