Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.51 13.51 13.51 13.51 22.2K
08:08 13.00 14.00 13.00 14.00 1.0K
08:50 13.06 13.06 13.06 13.06 18.9K
09:12 13.06 13.06 13.06 13.06 7.7K
09:25 13.06 13.06 13.03 13.03 32.1K
09:30 13.00 14.00 13.00 14.00 25.1K
09:31 12.77 12.77 12.77 12.77 20.2K
11:31 12.77 12.77 12.77 12.77 57.9K
11:36 12.77 12.77 12.77 12.77 4.9K
12:11 12.77 12.77 12.77 12.77 12.2K
12:22 12.58 12.58 12.58 12.58 15.0K
13:21 12.58 12.58 12.58 12.58 0.0K
14:00 12.50 12.52 12.50 12.52 1.8K
14:42 12.58 12.58 12.58 12.58 0.0K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available