Power Metal Resources

POWP
🏛️ uk →
14.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 12.50 12.50 12.50 12.50 5.0K
08:06 12.50 12.50 12.50 12.50 0.9K
08:17 13.50 13.50 13.50 13.50 0.1K
08:22 12.25 12.25 12.25 12.25 46.7K
08:32 12.50 13.00 12.50 12.50 46.0K
08:42 12.11 12.50 12.11 12.50 60.0K
08:46 12.00 12.00 12.00 12.00 50.0K
08:59 12.00 12.00 12.00 12.00 0.5K
09:02 11.80 11.80 11.80 11.80 5.0K
09:16 11.73 11.73 11.73 11.73 91.6K
09:18 11.80 11.80 11.80 11.80 132.0K
09:25 11.90 11.90 11.90 11.90 33.6K
09:26 11.90 11.90 11.90 11.90 4.2K
09:41 11.95 11.95 11.95 11.95 93.7K
09:44 11.95 11.95 11.95 11.95 90.0K
09:57 11.95 11.95 11.95 11.95 90.9K
10:28 11.93 11.93 11.93 11.93 111.4K
11:00 12.00 12.00 12.00 12.00 7.2K
11:08 12.00 12.00 12.00 12.00 1.7K
11:48 11.92 11.92 11.92 11.92 88.4K
12:10 11.92 11.92 11.92 11.92 25.0K
12:11 11.93 12.00 11.93 12.00 6.4K
12:12 11.93 11.93 11.93 11.93 15.1K
12:13 12.00 12.00 12.00 12.00 0.0K
12:28 12.00 12.00 12.00 12.00 5.0K
12:29 12.00 12.00 12.00 12.00 4.8K
12:47 11.93 12.50 11.93 12.50 20.6K
13:00 12.14 12.14 12.14 12.14 5.0K
13:04 12.14 12.14 12.14 12.14 6.0K
13:35 11.66 11.66 11.66 11.66 3.2K
13:40 11.67 11.67 11.67 11.67 1.8K
14:28 12.12 12.12 12.12 12.12 20.6K
14:59 12.14 12.14 12.14 12.14 20.0K
15:36 12.50 12.50 12.50 12.50 2.6K
15:59 11.75 11.75 11.75 11.75 0.0K
16:08 12.50 12.50 12.50 12.50 0.3K
16:10 12.50 12.50 12.50 12.50 0.0K
16:35 12.00 12.00 12.00 12.00 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available