4.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.91 | 4.00 | 3.71 | 4.00 | 0.0M |
| 2025-09-25 | 3.75 | 3.75 | 3.64 | 3.75 | 0.0M |
| 2025-09-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-09-19 | 3.50 | 3.79 | 3.30 | 3.70 | 0.0M |
| 2025-09-18 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2025-09-17 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2025-09-16 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-09-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-09-05 | 3.75 | 3.75 | 3.70 | 3.70 | 0.0M |
| 2025-09-04 | 3.98 | 3.98 | 3.40 | 3.40 | 0.0M |
| 2025-09-02 | 3.71 | 3.99 | 3.68 | 3.99 | 0.0M |
| 2025-08-29 | 3.68 | 4.15 | 3.68 | 3.99 | 0.0M |
| 2025-08-28 | 3.63 | 3.96 | 3.36 | 3.36 | 0.0M |
| 2025-08-27 | 3.40 | 3.59 | 3.15 | 3.35 | 0.0M |
| 2025-08-26 | 3.50 | 3.60 | 3.33 | 3.33 | 0.0M |
| 2025-08-25 | 3.87 | 3.87 | 3.60 | 3.60 | 0.0M |
| 2025-08-22 | 3.28 | 3.56 | 3.28 | 3.56 | 0.0M |
| 2025-08-21 | 3.84 | 3.84 | 3.64 | 3.64 | 0.0M |
| 2025-08-19 | 4.06 | 4.06 | 3.43 | 3.70 | 0.0M |
| 2025-08-18 | 4.34 | 4.34 | 4.25 | 4.28 | 0.0M |
| 2025-08-13 | 5.49 | 5.49 | 4.29 | 4.29 | 0.0M |
| 2025-08-12 | 5.35 | 5.35 | 5.11 | 5.11 | 0.0M |
| 2025-08-11 | 5.53 | 5.79 | 5.05 | 5.05 | 0.0M |
| 2025-08-08 | 4.92 | 5.80 | 4.60 | 5.04 | 0.0M |
| 2025-08-07 | 5.63 | 5.89 | 5.00 | 5.00 | 0.0M |
| 2025-08-06 | 8.00 | 9.29 | 5.31 | 5.97 | 0.0M |
| 2025-08-05 | 4.14 | 7.30 | 4.14 | 7.30 | 0.0M |
| 2025-08-04 | 3.82 | 4.10 | 3.31 | 3.64 | 0.0M |
| 2025-08-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-07-30 | 3.37 | 3.50 | 3.34 | 3.50 | 0.0M |
| 2025-07-29 | 3.53 | 3.70 | 3.50 | 3.70 | 0.0M |
| 2025-07-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-23 | 3.50 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-07-21 | 4.11 | 4.19 | 4.11 | 4.19 | 0.0M |
| 2025-07-10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-06-24 | 3.75 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-06-23 | 3.75 | 4.15 | 3.75 | 4.15 | 0.0M |
| 2025-06-16 | 4.00 | 4.29 | 4.00 | 4.29 | 0.0M |
| 2025-06-06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-05 | 3.53 | 3.67 | 3.43 | 3.67 | 0.0M |
| 2025-06-04 | 3.94 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-06-03 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-05-30 | 3.74 | 3.96 | 3.74 | 3.75 | 0.0M |
| 2025-05-28 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2025-05-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-20 | 3.69 | 3.69 | 3.50 | 3.50 | 0.0M |
| 2025-05-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-16 | 3.51 | 3.54 | 3.51 | 3.54 | 0.0M |
| 2025-05-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-14 | 3.66 | 3.66 | 3.45 | 3.54 | 0.0M |
| 2025-05-13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2025-05-09 | 3.70 | 3.80 | 3.69 | 3.80 | 0.0M |
| 2025-05-08 | 3.98 | 3.98 | 3.73 | 3.73 | 0.0M |
| 2025-05-07 | 3.35 | 3.83 | 3.35 | 3.80 | 0.0M |
| 2025-05-06 | 4.28 | 4.28 | 3.52 | 3.70 | 0.0M |
| 2025-05-05 | 4.17 | 4.39 | 3.61 | 3.91 | 0.0M |
| 2025-05-02 | 4.39 | 4.59 | 3.81 | 3.81 | 0.0M |
| 2025-05-01 | 3.54 | 4.64 | 3.53 | 4.24 | 0.0M |
| 2025-04-29 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-04-28 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2025-04-25 | 3.55 | 4.48 | 3.55 | 4.36 | 0.0M |
| 2025-04-22 | 3.50 | 3.51 | 3.50 | 3.50 | 0.0M |
| 2025-04-21 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2025-04-17 | 3.98 | 3.98 | 3.59 | 3.62 | 0.0M |
| 2025-04-16 | 3.90 | 4.09 | 3.63 | 3.63 | 0.0M |
| 2025-04-15 | 3.05 | 3.60 | 3.05 | 3.50 | 0.0M |
| 2025-04-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-09 | 3.69 | 4.12 | 3.50 | 3.50 | 0.0M |
| 2025-04-07 | 3.59 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-04-02 | 3.10 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-04-01 | 3.61 | 3.66 | 3.40 | 3.40 | 0.0M |
| 2025-03-31 | 3.75 | 3.83 | 3.32 | 3.59 | 0.0M |
| 2025-03-28 | 4.30 | 4.30 | 3.75 | 3.75 | 0.0M |
| 2025-03-27 | 4.70 | 4.81 | 4.00 | 4.00 | 0.0M |
| 2025-03-26 | 4.88 | 5.25 | 4.03 | 4.29 | 0.0M |
| 2025-03-25 | 4.53 | 4.80 | 3.73 | 4.80 | 0.0M |
| 2025-03-24 | 4.70 | 5.02 | 4.70 | 4.92 | 0.0M |
| 2025-03-21 | 4.96 | 5.46 | 4.38 | 5.11 | 0.0M |
| 2025-03-20 | 5.10 | 5.10 | 4.63 | 4.80 | 0.0M |
| 2025-03-18 | 5.52 | 5.52 | 5.27 | 5.27 | 0.0M |
| 2025-03-17 | 5.68 | 5.89 | 5.31 | 5.31 | 0.0M |
| 2025-03-14 | 5.80 | 6.30 | 5.27 | 5.27 | 0.0M |
| 2025-03-13 | 6.19 | 6.70 | 5.53 | 5.86 | 0.0M |
| 2025-03-12 | 6.19 | 7.12 | 5.63 | 5.63 | 0.0M |
| 2025-03-11 | 6.11 | 6.80 | 6.00 | 6.11 | 0.0M |
| 2025-03-10 | 6.80 | 7.48 | 6.05 | 6.10 | 0.0M |
| 2025-03-07 | 8.10 | 8.10 | 6.10 | 6.40 | 0.0M |
| 2025-03-06 | 7.74 | 8.43 | 7.47 | 7.47 | 0.0M |
| 2025-03-05 | 6.40 | 7.70 | 6.30 | 7.63 | 0.0M |
| 2025-03-04 | 5.90 | 7.20 | 5.90 | 6.98 | 0.0M |
| 2025-03-03 | 6.43 | 6.61 | 6.41 | 6.43 | 0.0M |
| 2025-02-28 | 7.85 | 7.85 | 7.15 | 7.17 | 0.0M |
| 2025-02-27 | 7.18 | 7.48 | 7.06 | 7.44 | 0.0M |
| 2025-02-26 | 7.85 | 7.85 | 7.35 | 7.60 | 0.0M |
| 2025-02-25 | 6.95 | 7.80 | 6.95 | 7.45 | 0.0M |
| 2025-02-24 | 6.55 | 7.75 | 6.33 | 7.38 | 0.0M |
| 2025-02-21 | 7.00 | 7.83 | 6.53 | 6.60 | 0.0M |
| 2025-02-20 | 7.00 | 7.24 | 6.19 | 6.86 | 0.0M |
| 2025-02-19 | 7.70 | 8.91 | 7.50 | 7.50 | 0.0M |
| 2025-02-18 | 6.79 | 7.75 | 6.36 | 7.20 | 0.0M |
| 2025-02-14 | 6.75 | 6.75 | 5.55 | 6.60 | 0.0M |
| 2025-02-13 | 5.99 | 6.72 | 5.97 | 6.15 | 0.0M |
| 2025-02-12 | 6.15 | 6.77 | 5.70 | 6.44 | 0.0M |
| 2025-02-11 | 5.53 | 7.45 | 5.36 | 6.78 | 0.0M |
| 2025-02-10 | 6.70 | 6.96 | 5.20 | 5.97 | 0.0M |
| 2025-02-07 | 5.39 | 6.93 | 5.24 | 6.45 | 0.0M |
| 2025-02-06 | 4.36 | 5.09 | 4.30 | 5.00 | 0.0M |
| 2025-02-05 | 4.40 | 4.40 | 3.98 | 4.35 | 0.0M |
| 2025-02-04 | 4.15 | 4.84 | 3.99 | 4.51 | 0.0M |
| 2025-02-03 | 4.86 | 5.35 | 4.50 | 4.54 | 0.0M |
| 2025-01-31 | 4.07 | 6.94 | 3.80 | 4.85 | 0.1M |
| 2025-01-30 | 3.71 | 4.00 | 3.65 | 3.80 | 0.0M |
| 2025-01-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-01-28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-01-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-01-23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-01-21 | 3.89 | 3.89 | 3.80 | 3.80 | 0.0M |
| 2025-01-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-01-15 | 3.75 | 3.75 | 3.72 | 3.72 | 0.0M |
| 2025-01-14 | 4.04 | 4.04 | 3.48 | 3.74 | 0.0M |
| 2025-01-13 | 4.05 | 4.24 | 3.64 | 3.68 | 0.0M |
| 2025-01-10 | 4.05 | 4.24 | 4.04 | 4.04 | 0.0M |
| 2025-01-08 | 3.74 | 4.19 | 3.72 | 4.08 | 0.0M |
| 2025-01-07 | 4.05 | 4.06 | 3.78 | 3.80 | 0.0M |
| 2025-01-06 | 4.05 | 4.24 | 4.00 | 4.05 | 0.0M |
| 2025-01-03 | 3.83 | 4.23 | 3.53 | 4.05 | 0.0M |
| 2025-01-02 | 3.82 | 4.24 | 3.82 | 3.89 | 0.0M |