Power REIT Pref

PW_pa
🏛️ usa →
4.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.25 3.25 3.25 3.25 0.0M
2023-12-26 3.20 3.55 3.20 3.55 0.0M
2023-12-20 3.44 3.50 3.44 3.50 0.0M
2023-12-18 3.20 3.20 3.20 3.20 0.0M
2023-12-14 3.04 3.04 3.04 3.04 0.0M
2023-12-12 3.17 3.23 2.91 3.15 0.0M
2023-12-08 3.30 3.30 3.30 3.30 0.0M
2023-12-07 3.30 3.30 3.30 3.30 0.0M
2023-12-04 3.52 3.52 3.27 3.30 0.0M
2023-12-01 3.59 3.59 3.52 3.52 0.0M
2023-11-29 3.44 3.59 3.36 3.38 0.0M
2023-11-28 3.35 3.65 3.31 3.36 0.0M
2023-11-27 3.40 3.65 3.36 3.52 0.0M
2023-11-22 3.56 3.56 3.16 3.41 0.0M
2023-11-21 3.68 3.70 3.28 3.60 0.0M
2023-11-20 3.61 3.70 3.16 3.35 0.0M
2023-11-17 3.68 3.68 3.68 3.68 0.0M
2023-11-16 3.47 4.19 3.47 3.63 0.0M
2023-11-15 3.39 3.50 3.39 3.47 0.0M
2023-11-14 3.49 3.49 3.49 3.49 0.0M
2023-11-08 3.50 3.81 3.50 3.81 0.0M
2023-11-07 4.11 4.11 3.42 3.82 0.0M
2023-11-06 3.50 3.90 3.38 3.80 0.0M
2023-11-03 3.55 3.55 3.51 3.51 0.0M
2023-11-02 4.02 4.25 3.26 3.67 0.0M
2023-11-01 3.59 4.39 3.59 4.12 0.0M
2023-10-30 3.71 3.73 3.70 3.70 0.0M
2023-10-27 3.40 3.40 3.40 3.40 0.0M
2023-10-25 3.38 3.38 3.38 3.38 0.0M
2023-10-24 3.75 3.75 3.40 3.40 0.0M
2023-10-20 3.66 3.66 3.50 3.50 0.0M
2023-10-19 3.50 3.51 3.35 3.35 0.0M
2023-10-18 2.74 4.06 2.74 3.36 0.0M
2023-10-16 3.02 3.02 3.01 3.01 0.0M
2023-10-13 2.83 3.16 2.83 3.11 0.0M
2023-10-12 3.15 3.19 3.11 3.11 0.0M
2023-10-11 3.60 3.60 3.19 3.19 0.0M
2023-10-09 4.01 4.01 3.50 3.64 0.0M
2023-10-06 3.90 4.68 3.90 4.00 0.0M
2023-10-05 3.83 5.14 3.55 3.55 0.0M
2023-10-03 4.00 4.00 3.49 3.49 0.0M
2023-10-02 4.27 4.79 4.07 4.19 0.0M
2023-09-29 3.79 4.50 3.79 3.96 0.0M
2023-09-25 3.50 3.84 3.50 3.84 0.0M
2023-09-22 3.12 3.47 3.12 3.47 0.0M
2023-09-21 3.75 3.75 3.39 3.39 0.0M
2023-09-20 3.80 3.80 3.80 3.80 0.0M
2023-09-19 4.04 4.04 4.04 4.04 0.0M
2023-09-18 4.47 4.47 4.47 4.47 0.0M
2023-09-12 4.51 4.51 4.51 4.51 0.0M
2023-09-11 4.32 4.32 4.32 4.32 0.0M
2023-09-08 4.75 4.76 4.70 4.70 0.0M
2023-09-07 4.60 4.60 4.50 4.50 0.0M
2023-09-06 4.39 4.39 4.05 4.20 0.0M
2023-09-05 4.00 4.00 4.00 4.00 0.0M
2023-09-01 4.01 4.01 3.95 3.95 0.0M
2023-08-31 4.00 4.00 4.00 4.00 0.0M
2023-08-30 4.00 4.01 4.00 4.00 0.0M
2023-08-29 4.35 4.35 4.35 4.35 0.0M
2023-08-28 4.36 4.36 4.36 4.36 0.0M
2023-08-25 4.50 4.50 4.36 4.36 0.0M
2023-08-17 4.38 4.81 4.38 4.81 0.0M
2023-08-16 4.12 4.12 4.12 4.12 0.0M
2023-08-15 4.32 4.32 4.12 4.12 0.0M
2023-08-10 4.71 4.75 4.71 4.75 0.0M
2023-08-08 5.20 5.20 4.75 4.75 0.0M
2023-07-31 5.26 5.26 5.26 5.26 0.0M
2023-07-26 5.25 5.25 5.25 5.25 0.0M
2023-07-19 5.50 5.50 5.21 5.21 0.0M
2023-07-18 5.20 5.20 5.20 5.20 0.0M
2023-07-14 5.00 5.00 5.00 5.00 0.0M
2023-07-13 5.00 5.00 5.00 5.00 0.0M
2023-07-10 5.00 5.00 5.00 5.00 0.0M
2023-07-07 5.05 5.05 5.00 5.00 0.0M
2023-07-06 5.08 5.08 4.60 4.60 0.0M
2023-07-03 4.97 5.62 4.97 5.62 0.0M
2023-06-27 4.66 5.12 4.66 5.12 0.0M
2023-06-22 5.15 5.15 5.15 5.15 0.0M
2023-06-16 5.01 5.01 5.00 5.00 0.0M
2023-06-14 5.00 5.00 4.99 5.00 0.0M
2023-06-13 4.71 5.21 4.70 5.21 0.0M
2023-06-12 4.50 4.50 4.50 4.50 0.0M
2023-06-09 4.51 4.92 4.51 4.51 0.0M
2023-06-08 4.92 5.20 4.69 4.69 0.0M
2023-06-07 3.86 4.48 3.86 4.48 0.0M
2023-06-05 3.81 3.86 3.81 3.86 0.0M
2023-06-02 3.80 3.80 3.57 3.59 0.0M
2023-06-01 4.10 4.10 4.10 4.10 0.0M
2023-05-31 4.19 4.19 4.11 4.11 0.0M
2023-05-30 4.19 4.19 4.19 4.19 0.0M
2023-05-26 4.37 4.45 4.21 4.21 0.0M
2023-05-24 4.39 4.39 4.39 4.39 0.0M
2023-05-18 4.75 4.75 4.63 4.63 0.0M
2023-05-17 4.63 4.63 4.63 4.63 0.0M
2023-05-16 5.05 5.05 4.97 4.97 0.0M
2023-05-15 5.11 5.11 5.11 5.11 0.0M
2023-05-10 5.14 5.14 5.10 5.10 0.0M
2023-05-09 5.14 5.30 5.14 5.30 0.0M
2023-05-08 5.40 5.42 5.34 5.37 0.0M
2023-05-05 5.40 5.40 5.40 5.40 0.0M
2023-05-04 5.43 5.43 5.40 5.40 0.0M
2023-05-03 5.40 5.66 5.40 5.66 0.0M
2023-05-02 5.42 5.42 5.40 5.40 0.0M
2023-04-26 5.88 5.88 5.40 5.40 0.0M
2023-04-25 5.36 5.92 5.36 5.87 0.0M
2023-04-24 5.40 5.50 5.36 5.50 0.0M
2023-04-21 5.59 5.74 5.40 5.40 0.0M
2023-04-20 5.75 5.95 5.60 5.94 0.0M
2023-04-19 5.95 6.00 5.95 6.00 0.0M
2023-04-18 5.75 5.75 5.75 5.75 0.0M
2023-04-17 6.02 6.02 5.50 5.50 0.0M
2023-04-14 5.50 5.50 5.50 5.50 0.0M
2023-04-13 5.55 5.55 5.40 5.40 0.0M
2023-04-12 5.40 5.40 5.40 5.40 0.0M
2023-04-11 5.35 5.41 5.35 5.36 0.0M
2023-04-10 5.27 5.33 5.25 5.25 0.0M
2023-04-06 5.47 5.47 5.27 5.27 0.0M
2023-04-05 5.73 5.75 5.15 5.63 0.0M
2023-04-04 6.03 6.03 5.72 5.75 0.0M
2023-04-03 5.85 6.20 5.85 6.00 0.0M
2023-03-31 6.34 6.42 5.88 6.17 0.0M
2023-03-30 5.50 6.73 5.50 6.00 0.0M
2023-03-29 5.59 5.60 5.00 5.40 0.0M
2023-03-28 7.55 7.80 6.19 6.31 0.0M
2023-03-27 7.53 7.53 7.53 7.53 0.0M
2023-03-24 7.75 7.75 7.53 7.53 0.0M
2023-03-23 8.70 8.87 7.98 7.98 0.0M
2023-03-22 8.25 8.50 8.25 8.32 0.0M
2023-03-21 9.34 9.75 8.50 8.50 0.0M
2023-03-20 10.17 10.17 9.00 9.00 0.0M
2023-03-17 11.45 11.45 9.50 9.50 0.0M
2023-03-16 11.49 11.97 11.45 11.45 0.0M
2023-03-15 11.73 11.96 11.73 11.96 0.0M
2023-03-14 12.24 12.24 12.24 12.24 0.0M
2023-03-13 12.75 12.75 12.00 12.50 0.0M
2023-03-10 13.14 13.14 12.82 12.82 0.0M
2023-03-09 13.66 13.66 13.65 13.66 0.0M
2023-03-06 13.89 13.91 13.80 13.90 0.0M
2023-03-03 13.95 13.95 13.95 13.95 0.0M
2023-03-02 13.93 13.97 13.93 13.97 0.0M
2023-02-28 13.93 13.95 13.93 13.95 0.0M
2023-02-27 14.00 14.00 13.80 13.80 0.0M
2023-02-24 14.01 14.01 14.01 14.01 0.0M
2023-02-23 13.93 13.93 13.58 13.58 0.0M
2023-02-21 13.31 14.00 13.31 14.00 0.0M
2023-02-17 13.95 13.95 13.95 13.95 0.0M
2023-02-16 14.01 14.02 13.95 13.95 0.0M
2023-02-15 14.00 14.13 14.00 14.05 0.0M
2023-02-14 13.88 13.88 13.60 13.85 0.0M
2023-02-13 14.00 14.00 13.86 13.95 0.0M
2023-02-10 13.75 13.96 13.50 13.50 0.0M
2023-02-08 14.49 14.49 14.49 14.49 0.0M
2023-02-07 14.71 14.71 14.71 14.71 0.0M
2023-02-06 14.51 14.51 14.50 14.50 0.0M
2023-02-03 14.25 14.70 14.25 14.50 0.0M
2023-02-02 14.95 14.97 14.00 14.20 0.0M
2023-02-01 14.30 15.00 14.30 14.95 0.0M
2023-01-31 15.25 15.25 15.00 15.00 0.0M
2023-01-30 15.32 15.35 15.25 15.25 0.0M
2023-01-27 15.40 15.40 15.35 15.35 0.0M
2023-01-26 15.40 15.40 15.40 15.40 0.0M
2023-01-25 15.40 15.50 15.40 15.50 0.0M
2023-01-24 15.50 15.50 15.21 15.21 0.0M
2023-01-23 15.60 15.75 15.50 15.50 0.0M
2023-01-20 15.62 15.62 15.60 15.60 0.0M
2023-01-19 15.95 15.95 15.91 15.94 0.0M
2023-01-18 16.10 16.10 15.45 15.60 0.0M
2023-01-17 15.00 15.05 15.00 15.05 0.0M
2023-01-13 15.40 15.40 15.00 15.30 0.0M
2023-01-12 15.06 15.10 14.99 14.99 0.0M
2023-01-11 15.00 15.25 14.65 14.89 0.0M
2023-01-10 15.01 15.15 15.00 15.01 0.0M
2023-01-09 15.06 15.06 14.80 15.00 0.0M
2023-01-06 15.00 15.30 14.55 15.00 0.0M
2023-01-05 14.40 14.60 14.40 14.60 0.0M
2023-01-04 14.45 14.75 14.35 14.35 0.0M
2023-01-03 14.65 14.96 14.58 14.58 0.0M