PP Prime

PPPM
🏛️ thailand →
0.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.44 0.44 0.44 0.44 0.4K
10:00 0.44 0.44 0.44 0.44 0.1K
10:10 0.44 0.44 0.44 0.44 64.0K
10:25 0.44 0.44 0.44 0.44 35.2K
10:30 0.44 0.44 0.44 0.44 5.0K
10:50 0.45 0.45 0.45 0.45 0.1K
10:55 0.44 0.44 0.44 0.44 22.3K
11:00 0.44 0.44 0.44 0.44 8.9K
11:10 0.44 0.44 0.44 0.44 2.0K
11:15 0.44 0.44 0.44 0.44 22.6K
11:30 0.43 0.43 0.43 0.43 0.1K
11:40 0.44 0.44 0.44 0.44 31.2K
11:45 0.44 0.44 0.44 0.44 6.8K
11:55 0.44 0.44 0.44 0.44 10.1K
12:05 0.44 0.44 0.44 0.44 5.0K
12:10 0.44 0.45 0.44 0.45 5.7K
13:55 0.45 0.45 0.45 0.45 0.3K
14:10 0.45 0.45 0.45 0.45 1.0K
14:15 0.44 0.44 0.43 0.43 202.1K
14:20 0.44 0.44 0.44 0.44 2.3K
14:25 0.43 0.43 0.42 0.42 206.1K
14:35 0.42 0.42 0.42 0.42 100.0K
14:40 0.42 0.42 0.42 0.42 3.7K
14:45 0.42 0.42 0.42 0.42 91.0K
14:50 0.42 0.42 0.42 0.42 3.0K
14:55 0.42 0.42 0.37 0.41 349.7K
15:00 0.42 0.42 0.42 0.42 192.5K
15:10 0.42 0.42 0.40 0.41 230.2K
15:15 0.41 0.41 0.40 0.40 338.7K
15:20 0.40 0.40 0.40 0.40 481.6K
15:25 0.40 0.40 0.40 0.40 415.0K
15:30 0.40 0.40 0.40 0.40 226.6K
15:35 0.40 0.40 0.40 0.40 266.7K
15:40 0.40 0.41 0.40 0.41 21.4K
15:45 0.41 0.41 0.41 0.41 100.0K
15:50 0.40 0.40 0.40 0.40 31.4K
15:55 0.40 0.40 0.40 0.40 12.5K
16:00 0.40 0.40 0.40 0.40 176.1K
16:05 0.40 0.40 0.40 0.40 93.9K
16:10 0.40 0.40 0.40 0.40 100.2K
16:15 0.40 0.41 0.40 0.41 265.9K
16:20 0.40 0.40 0.40 0.40 1,200.0K
16:25 0.40 0.40 0.40 0.40 200.2K
16:35 0.39 0.39 0.39 0.39 100.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available