PPL

PPL
🏛️ usa →
37.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.29 36.25 36.29 23.4K
09:31 36.31 36.38 36.30 36.30 5.2K
09:32 36.37 36.37 36.34 36.34 14.4K
09:33 36.43 36.48 36.43 36.48 3.2K
09:34 36.48 36.59 36.48 36.59 3.2K
09:35 36.62 36.67 36.61 36.67 10.9K
09:36 36.68 36.71 36.64 36.64 7.5K
09:37 36.67 36.71 36.67 36.69 4.9K
09:38 36.70 36.71 36.69 36.69 2.0K
09:39 36.64 36.67 36.64 36.65 7.1K
09:40 36.65 36.65 36.65 36.65 1.9K
09:41 36.65 36.65 36.60 36.61 4.2K
09:42 36.60 36.60 36.58 36.60 22.8K
09:43 36.65 36.65 36.62 36.63 4.7K
09:44 36.62 36.62 36.61 36.62 5.4K
09:45 36.64 36.64 36.61 36.61 3.0K
09:46 36.62 36.62 36.61 36.61 1.8K
09:47 36.61 36.61 36.59 36.59 2.4K
09:48 36.62 36.63 36.61 36.61 2.5K
09:49 36.61 36.63 36.61 36.63 0.8K
09:50 36.62 36.62 36.61 36.62 4.9K
09:51 36.62 36.64 36.61 36.63 4.4K
09:52 36.63 36.64 36.63 36.64 2.4K
09:53 36.63 36.63 36.63 36.63 1.5K
09:54 36.63 36.64 36.63 36.64 1.7K
09:55 36.64 36.67 36.64 36.66 15.1K
09:56 36.65 36.66 36.65 36.66 6.7K
09:57 36.67 36.67 36.66 36.66 1.5K
09:58 36.67 36.67 36.66 36.66 2.2K
09:59 36.67 36.67 36.67 36.67 0.6K
10:00 36.68 36.70 36.68 36.69 6.7K
10:01 36.69 36.70 36.69 36.69 1.9K
10:02 36.71 36.71 36.66 36.67 10.4K
10:03 36.67 36.67 36.67 36.67 3.3K
10:04 36.68 36.69 36.68 36.68 2.9K
10:05 36.68 36.68 36.65 36.65 4.5K
10:06 36.63 36.63 36.62 36.62 7.0K
10:07 36.62 36.62 36.62 36.62 3.8K
10:08 36.63 36.63 36.61 36.61 3.4K
10:09 36.61 36.61 36.61 36.60 2.3K
10:10 36.60 36.61 36.60 36.61 9.1K
10:11 36.61 36.63 36.61 36.62 4.9K
10:12 36.62 36.63 36.62 36.63 1.1K
10:13 36.62 36.62 36.61 36.61 5.2K
10:14 36.60 36.60 36.60 36.60 1.4K
10:15 36.59 36.59 36.57 36.57 5.9K
10:16 36.57 36.59 36.56 36.59 5.1K
10:17 36.58 36.59 36.58 36.59 3.5K
10:18 36.59 36.60 36.59 36.60 2.6K
10:19 36.60 36.60 36.60 36.60 0.3K
10:20 36.59 36.59 36.59 36.59 4.2K
10:21 36.58 36.59 36.58 36.58 5.9K
10:22 36.59 36.60 36.59 36.60 2.4K
10:23 36.60 36.60 36.60 36.60 4.2K
10:24 36.60 36.60 36.57 36.57 4.5K
10:25 36.58 36.58 36.56 36.57 5.0K
10:26 36.57 36.59 36.57 36.59 6.0K
10:27 36.59 36.60 36.59 36.60 9.2K
10:28 36.60 36.60 36.58 36.58 3.6K
10:29 36.57 36.59 36.57 36.58 5.4K
10:30 36.58 36.58 36.57 36.57 4.3K
10:31 36.57 36.57 36.55 36.55 7.9K
10:32 36.56 36.58 36.55 36.57 9.3K
10:33 36.58 36.61 36.58 36.61 6.6K
10:34 36.62 36.62 36.61 36.60 6.9K
10:35 36.61 36.63 36.61 36.62 3.2K
10:36 36.62 36.63 36.62 36.62 5.2K
10:37 36.60 36.61 36.60 36.60 6.0K
10:38 36.59 36.62 36.59 36.62 6.4K
10:39 36.61 36.63 36.61 36.61 8.9K
10:40 36.61 36.61 36.61 36.60 3.4K
10:41 36.60 36.60 36.60 36.60 3.8K
10:42 36.60 36.60 36.60 36.60 1.3K
10:43 36.59 36.59 36.58 36.59 13.4K
10:44 36.58 36.58 36.57 36.57 9.8K
10:45 36.59 36.59 36.59 36.59 2.7K
10:46 36.58 36.58 36.58 36.58 2.0K
10:47 36.58 36.58 36.58 36.58 5.3K
10:48 36.58 36.58 36.56 36.57 7.6K
10:49 36.56 36.57 36.56 36.56 5.5K
10:50 36.56 36.57 36.56 36.57 5.8K
10:51 36.56 36.58 36.56 36.58 6.1K
10:52 36.59 36.59 36.57 36.58 7.3K
10:53 36.57 36.57 36.57 36.57 8.9K
10:54 36.57 36.57 36.57 36.57 5.2K
10:55 36.56 36.57 36.56 36.56 4.3K
10:56 36.56 36.56 36.55 36.56 7.0K
10:57 36.56 36.56 36.56 36.56 0.8K
10:58 36.55 36.55 36.53 36.54 15.1K
10:59 36.55 36.56 36.55 36.55 4.3K
11:00 36.53 36.53 36.52 36.52 8.0K
11:01 36.51 36.51 36.49 36.50 4.7K
11:02 36.50 36.51 36.50 36.51 10.8K
11:03 36.49 36.49 36.49 36.49 6.3K
11:04 36.50 36.51 36.49 36.51 9.3K
11:05 36.50 36.50 36.50 36.49 2.8K
11:06 36.49 36.51 36.49 36.51 5.9K
11:07 36.50 36.50 36.50 36.49 0.8K
11:08 36.50 36.50 36.50 36.49 2.9K
11:09 36.51 36.51 36.49 36.50 5.7K
11:10 36.50 36.52 36.50 36.52 10.7K
11:11 36.53 36.53 36.53 36.53 5.6K
11:12 36.52 36.53 36.52 36.53 1.2K
11:13 36.54 36.55 36.54 36.55 2.3K
11:14 36.55 36.55 36.54 36.55 4.5K
11:15 36.55 36.55 36.54 36.53 5.2K
11:16 36.53 36.55 36.53 36.55 4.8K
11:17 36.55 36.57 36.55 36.57 3.8K
11:18 36.56 36.57 36.56 36.57 8.7K
11:19 36.57 36.57 36.56 36.57 3.2K
11:20 36.57 36.57 36.56 36.56 7.8K
11:21 36.55 36.56 36.54 36.56 5.2K
11:22 36.56 36.58 36.55 36.58 6.9K
11:23 36.58 36.60 36.58 36.60 5.6K
11:24 36.60 36.61 36.60 36.61 16.2K
11:25 36.62 36.64 36.62 36.64 4.0K
11:26 36.64 36.64 36.63 36.63 4.1K
11:27 36.63 36.66 36.63 36.66 4.1K
11:28 36.66 36.66 36.66 36.66 1.6K
11:29 36.66 36.67 36.66 36.66 4.3K
11:30 36.67 36.67 36.67 36.67 22.4K
11:31 36.67 36.67 36.67 36.67 2.4K
11:32 36.67 36.67 36.67 36.67 1.8K
11:33 36.67 36.67 36.65 36.65 3.5K
11:34 36.65 36.65 36.62 36.62 5.8K
11:35 36.63 36.64 36.63 36.64 2.7K
11:36 36.64 36.64 36.63 36.63 2.5K
11:37 36.61 36.61 36.61 36.60 3.5K
11:38 36.60 36.60 36.60 36.60 1.2K
11:39 36.59 36.59 36.58 36.58 2.5K
11:40 36.57 36.58 36.57 36.58 3.0K
11:41 36.58 36.58 36.56 36.56 7.4K
11:42 36.56 36.56 36.56 36.56 2.3K
11:43 36.55 36.56 36.55 36.56 8.7K
11:44 36.57 36.57 36.56 36.56 1.7K
11:45 36.55 36.55 36.55 36.55 5.0K
11:46 36.55 36.55 36.55 36.55 5.7K
11:47 36.54 36.57 36.54 36.56 12.8K
11:48 36.56 36.56 36.56 36.56 1.4K
11:49 36.57 36.57 36.56 36.56 3.8K
11:50 36.55 36.56 36.55 36.55 5.9K
11:51 36.55 36.56 36.55 36.56 52.9K
11:52 36.56 36.56 36.56 36.56 1.3K
11:53 36.55 36.55 36.52 36.53 13.3K
11:54 36.52 36.52 36.52 36.52 2.7K
11:55 36.51 36.51 36.50 36.49 4.2K
11:56 36.50 36.50 36.50 36.50 0.8K
11:57 36.49 36.49 36.49 36.49 4.1K
11:58 36.49 36.49 36.49 36.49 4.9K
11:59 36.49 36.49 36.48 36.48 3.2K
12:00 36.49 36.49 36.49 36.50 2.6K
12:01 36.49 36.49 36.48 36.48 4.5K
12:02 36.49 36.49 36.49 36.49 4.8K
12:03 36.49 36.49 36.48 36.48 2.4K
12:04 36.47 36.47 36.47 36.47 2.3K
12:05 36.47 36.48 36.47 36.47 3.4K
12:06 36.47 36.48 36.47 36.47 4.1K
12:07 36.47 36.51 36.47 36.51 26.7K
12:08 36.51 36.52 36.51 36.52 4.3K
12:09 36.53 36.55 36.53 36.55 6.0K
12:10 36.55 36.55 36.54 36.54 6.1K
12:11 36.54 36.54 36.54 36.54 0.2K
12:12 36.54 36.54 36.54 36.53 9.9K
12:13 36.53 36.53 36.52 36.52 3.8K
12:14 36.52 36.53 36.52 36.52 5.2K
12:15 36.52 36.53 36.52 36.52 3.8K
12:16 36.53 36.53 36.53 36.53 8.5K
12:17 36.53 36.53 36.52 36.53 5.3K
12:18 36.52 36.52 36.52 36.52 0.8K
12:19 36.52 36.52 36.50 36.49 3.5K
12:20 36.50 36.52 36.50 36.52 8.6K
12:21 36.52 36.52 36.51 36.51 5.0K
12:22 36.51 36.52 36.51 36.52 3.1K
12:23 36.53 36.53 36.53 36.53 2.2K
12:24 36.53 36.53 36.53 36.53 5.1K
12:25 36.54 36.54 36.54 36.53 1.3K
12:26 36.52 36.53 36.52 36.53 3.5K
12:27 36.54 36.54 36.54 36.53 1.8K
12:28 36.53 36.53 36.52 36.52 1.4K
12:29 36.53 36.53 36.53 36.53 0.5K
12:30 36.53 36.53 36.52 36.52 4.0K
12:31 36.52 36.53 36.52 36.53 6.6K
12:32 36.53 36.53 36.52 36.53 2.7K
12:33 36.54 36.55 36.54 36.55 3.9K
12:34 36.55 36.55 36.55 36.55 5.0K
12:35 36.55 36.55 36.55 36.55 1.1K
12:36 36.55 36.56 36.55 36.55 3.5K
12:37 36.55 36.56 36.55 36.55 3.9K
12:38 36.55 36.55 36.55 36.55 1.9K
12:39 36.55 36.55 36.53 36.53 5.1K
12:40 36.54 36.54 36.54 36.53 2.4K
12:41 36.53 36.53 36.52 36.52 1.8K
12:42 36.52 36.52 36.52 36.52 3.8K
12:43 36.52 36.52 36.51 36.51 9.3K
12:44 36.51 36.52 36.51 36.52 5.8K
12:45 36.52 36.53 36.52 36.54 5.2K
12:46 36.53 36.53 36.53 36.53 1.6K
12:47 36.53 36.55 36.53 36.55 3.4K
12:48 36.55 36.55 36.55 36.55 1.0K
12:49 36.55 36.55 36.55 36.55 2.4K
12:50 36.55 36.56 36.55 36.55 5.1K
12:51 36.55 36.55 36.53 36.53 4.6K
12:52 36.53 36.53 36.52 36.53 2.6K
12:53 36.53 36.53 36.53 36.53 2.6K
12:54 36.53 36.53 36.53 36.53 3.0K
12:55 36.53 36.54 36.53 36.54 7.4K
12:56 36.55 36.56 36.55 36.56 2.8K
12:57 36.56 36.57 36.56 36.57 3.9K
12:58 36.58 36.58 36.58 36.58 4.2K
12:59 36.61 36.62 36.61 36.62 1.2K
13:00 36.62 36.62 36.58 36.58 10.6K
13:01 36.58 36.58 36.57 36.58 4.0K
13:02 36.57 36.57 36.56 36.57 6.3K
13:03 36.56 36.57 36.56 36.57 1.6K
13:04 36.57 36.57 36.56 36.57 2.9K
13:05 36.56 36.58 36.56 36.57 7.7K
13:06 36.57 36.57 36.57 36.57 2.8K
13:07 36.56 36.57 36.56 36.57 2.6K
13:08 36.56 36.56 36.56 36.56 4.9K
13:09 36.56 36.56 36.56 36.56 0.6K
13:10 36.55 36.55 36.55 36.55 1.4K
13:11 36.55 36.55 36.55 36.55 4.7K
13:12 36.54 36.55 36.54 36.55 14.7K
13:13 36.55 36.56 36.55 36.56 10.9K
13:14 36.56 36.57 36.56 36.56 3.9K
13:15 36.56 36.56 36.56 36.56 3.2K
13:16 36.57 36.57 36.57 36.57 2.7K
13:17 36.56 36.56 36.54 36.54 6.5K
13:18 36.54 36.54 36.54 36.53 5.2K
13:19 36.54 36.54 36.52 36.52 2.4K
13:20 36.51 36.52 36.51 36.51 6.0K
13:21 36.51 36.51 36.49 36.49 4.3K
13:22 36.50 36.52 36.50 36.52 6.1K
13:23 36.52 36.55 36.52 36.53 7.6K
13:24 36.54 36.55 36.54 36.54 2.8K
13:25 36.54 36.54 36.54 36.54 2.5K
13:26 36.53 36.53 36.52 36.52 6.5K
13:28 36.53 36.53 36.53 36.53 68.8K
13:29 36.55 36.56 36.55 36.56 7.0K
13:30 36.55 36.56 36.55 36.56 4.9K
13:31 36.54 36.55 36.54 36.54 2.1K
13:32 36.54 36.54 36.53 36.53 12.8K
13:33 36.55 36.55 36.55 36.55 2.3K
13:34 36.55 36.55 36.54 36.54 4.3K
13:35 36.54 36.54 36.54 36.53 7.3K
13:37 36.53 36.53 36.52 36.52 1.6K
13:38 36.52 36.54 36.51 36.53 10.8K
13:39 36.53 36.55 36.53 36.55 8.6K
13:40 36.55 36.57 36.55 36.57 4.3K
13:41 36.57 36.57 36.57 36.57 4.2K
13:42 36.57 36.57 36.57 36.57 1.4K
13:43 36.57 36.57 36.56 36.57 6.5K
13:44 36.56 36.57 36.56 36.56 5.1K
13:45 36.56 36.56 36.56 36.56 2.1K
13:46 36.56 36.59 36.56 36.59 67.9K
13:47 36.59 36.59 36.58 36.58 3.6K
13:48 36.59 36.59 36.58 36.58 1.8K
13:49 36.57 36.57 36.57 36.57 4.0K
13:50 36.57 36.59 36.57 36.59 8.6K
13:51 36.59 36.59 36.59 36.59 3.1K
13:52 36.60 36.60 36.60 36.60 1.0K
13:53 36.60 36.60 36.60 36.60 2.2K
13:54 36.59 36.60 36.59 36.60 4.4K
13:55 36.60 36.60 36.59 36.59 4.4K
13:56 36.59 36.59 36.59 36.59 6.2K
13:57 36.59 36.60 36.59 36.59 6.2K
13:58 36.59 36.59 36.59 36.59 0.9K
13:59 36.59 36.59 36.59 36.59 1.9K
14:00 36.58 36.59 36.58 36.59 13.0K
14:01 36.59 36.59 36.58 36.58 10.1K
14:02 36.58 36.59 36.58 36.59 7.4K
14:03 36.59 36.59 36.59 36.58 2.0K
14:04 36.58 36.58 36.58 36.58 3.1K
14:05 36.57 36.57 36.56 36.56 4.1K
14:06 36.55 36.56 36.55 36.56 1.9K
14:07 36.55 36.56 36.55 36.55 0.8K
14:08 36.55 36.55 36.54 36.54 2.8K
14:09 36.53 36.53 36.51 36.51 3.8K
14:10 36.52 36.53 36.52 36.53 9.2K
14:11 36.53 36.54 36.53 36.54 4.1K
14:12 36.53 36.53 36.53 36.53 2.4K
14:13 36.53 36.53 36.52 36.52 4.3K
14:14 36.52 36.54 36.52 36.53 6.2K
14:15 36.55 36.57 36.55 36.57 12.2K
14:16 36.58 36.59 36.57 36.59 4.7K
14:17 36.59 36.60 36.59 36.59 4.3K
14:18 36.59 36.59 36.59 36.59 2.2K
14:19 36.59 36.59 36.58 36.59 5.2K
14:20 36.58 36.58 36.58 36.58 1.5K
14:21 36.58 36.58 36.58 36.58 3.1K
14:22 36.58 36.58 36.56 36.56 5.0K
14:23 36.56 36.56 36.56 36.56 7.1K
14:24 36.55 36.55 36.54 36.53 8.2K
14:25 36.54 36.55 36.54 36.55 15.6K
14:26 36.55 36.56 36.55 36.56 7.2K
14:27 36.56 36.56 36.55 36.55 4.8K
14:28 36.56 36.56 36.56 36.56 3.5K
14:29 36.57 36.58 36.57 36.58 2.7K
14:30 36.58 36.58 36.57 36.58 7.6K
14:31 36.58 36.58 36.58 36.58 4.8K
14:32 36.59 36.59 36.59 36.59 2.8K
14:33 36.59 36.59 36.58 36.59 14.7K
14:34 36.59 36.59 36.59 36.59 4.9K
14:35 36.60 36.60 36.60 36.60 7.7K
14:36 36.60 36.61 36.60 36.61 2.5K
14:37 36.60 36.60 36.60 36.60 2.8K
14:38 36.60 36.60 36.59 36.60 1.9K
14:39 36.59 36.59 36.59 36.59 8.2K
14:40 36.60 36.61 36.60 36.61 5.4K
14:41 36.62 36.62 36.61 36.61 2.9K
14:42 36.61 36.61 36.61 36.61 4.1K
14:43 36.61 36.61 36.61 36.60 2.7K
14:44 36.61 36.61 36.61 36.61 3.6K
14:45 36.61 36.61 36.61 36.61 3.2K
14:46 36.61 36.61 36.61 36.61 5.7K
14:47 36.61 36.62 36.61 36.60 7.1K
14:48 36.60 36.63 36.60 36.63 6.3K
14:49 36.63 36.63 36.63 36.63 4.3K
14:50 36.64 36.64 36.64 36.64 2.6K
14:51 36.64 36.64 36.64 36.64 0.8K
14:52 36.64 36.64 36.64 36.64 2.3K
14:53 36.64 36.64 36.63 36.64 2.5K
14:54 36.64 36.65 36.64 36.65 4.8K
14:55 36.65 36.66 36.65 36.65 6.2K
14:56 36.69 36.69 36.69 36.69 55.4K
14:57 36.69 36.69 36.69 36.69 6.3K
14:58 36.69 36.69 36.69 36.69 3.9K
14:59 36.69 36.69 36.68 36.68 8.3K
15:00 36.68 36.69 36.68 36.69 5.3K
15:01 36.68 36.68 36.66 36.67 5.1K
15:02 36.66 36.67 36.66 36.67 4.2K
15:03 36.66 36.66 36.66 36.66 2.9K
15:04 36.66 36.66 36.65 36.65 5.4K
15:05 36.65 36.65 36.64 36.64 4.5K
15:06 36.63 36.63 36.63 36.63 14.7K
15:07 36.63 36.63 36.62 36.62 5.4K
15:08 36.61 36.61 36.61 36.60 2.2K
15:09 36.61 36.61 36.59 36.59 14.3K
15:10 36.59 36.59 36.59 36.59 2.9K
15:11 36.59 36.61 36.59 36.61 8.1K
15:12 36.61 36.61 36.61 36.61 1.9K
15:13 36.61 36.61 36.61 36.61 3.3K
15:14 36.61 36.61 36.59 36.59 5.0K
15:15 36.58 36.59 36.58 36.59 9.7K
15:16 36.59 36.59 36.58 36.59 3.5K
15:17 36.59 36.59 36.58 36.59 9.0K
15:18 36.59 36.60 36.59 36.60 7.3K
15:19 36.60 36.60 36.60 36.60 1.1K
15:20 36.59 36.59 36.59 36.59 7.6K
15:21 36.59 36.59 36.58 36.59 2.8K
15:22 36.59 36.60 36.58 36.59 11.3K
15:23 36.60 36.62 36.60 36.62 11.1K
15:24 36.62 36.62 36.61 36.62 4.2K
15:25 36.62 36.62 36.60 36.60 10.4K
15:26 36.60 36.60 36.60 36.60 1.3K
15:27 36.61 36.61 36.59 36.60 12.1K
15:28 36.60 36.60 36.59 36.59 4.5K
15:29 36.59 36.60 36.59 36.59 7.2K
15:30 36.59 36.59 36.57 36.58 26.0K
15:31 36.59 36.60 36.59 36.60 16.0K
15:32 36.60 36.61 36.59 36.60 18.6K
15:33 36.61 36.61 36.61 36.60 44.9K
15:34 36.61 36.62 36.61 36.62 5.0K
15:35 36.62 36.63 36.62 36.62 14.7K
15:36 36.62 36.62 36.62 36.62 6.3K
15:37 36.62 36.62 36.61 36.60 8.4K
15:38 36.61 36.62 36.61 36.62 10.5K
15:39 36.62 36.64 36.62 36.64 13.7K
15:40 36.65 36.66 36.62 36.62 16.0K
15:41 36.61 36.63 36.61 36.63 11.4K
15:42 36.63 36.64 36.61 36.61 17.4K
15:43 36.61 36.63 36.61 36.63 11.1K
15:44 36.63 36.64 36.62 36.63 16.9K
15:45 36.64 36.64 36.63 36.63 11.5K
15:46 36.63 36.63 36.63 36.63 6.2K
15:47 36.63 36.63 36.63 36.63 14.0K
15:48 36.62 36.63 36.62 36.63 28.7K
15:49 36.63 36.65 36.63 36.65 19.7K
15:50 36.65 36.66 36.65 36.65 61.7K
15:51 36.65 36.65 36.63 36.63 17.0K
15:52 36.63 36.63 36.61 36.61 32.6K
15:53 36.62 36.62 36.62 36.62 10.1K
15:54 36.62 36.64 36.61 36.64 43.5K
15:55 36.65 36.67 36.65 36.67 32.9K
15:56 36.67 36.67 36.67 36.67 31.2K
15:57 36.67 36.71 36.67 36.71 89.8K
15:58 36.72 36.73 36.71 36.72 137.1K
15:59 36.73 36.73 36.71 36.72 1,070.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 36.79 37.08 36.46 37.08 4.0M
2025-09-26 36.32 36.73 36.22 36.72 4.0M
2025-09-25 36.56 36.76 36.10 36.16 3.6M
2025-09-24 36.29 36.58 36.19 36.50 4.6M
2025-09-23 35.67 36.32 35.62 36.31 3.5M
2025-09-22 35.74 35.86 35.52 35.69 4.3M
2025-09-19 35.71 35.83 35.37 35.69 6.1M
2025-09-18 35.38 35.77 35.21 35.58 3.8M
2025-09-17 35.66 35.88 35.49 35.61 4.1M
2025-09-16 36.01 36.01 35.48 35.49 5.1M
2025-09-15 36.13 36.25 35.89 35.97 3.0M
2025-09-12 35.90 36.25 35.88 36.16 2.8M
2025-09-11 35.72 36.04 35.52 35.98 3.4M
2025-09-10 35.42 35.87 35.30 35.79 4.3M
2025-09-09 35.59 35.96 35.48 35.73 3.6M
2025-09-08 35.91 35.96 35.51 35.65 4.5M
2025-09-05 36.62 36.72 35.87 35.96 4.1M
2025-09-04 36.42 36.71 36.29 36.50 7.6M
2025-09-03 36.20 36.43 35.98 36.22 5.4M
2025-09-02 36.33 36.56 36.17 36.42 4.8M
2025-08-29 36.62 36.68 36.41 36.47 6.5M
2025-08-28 36.57 36.60 36.33 36.56 4.4M
2025-08-27 36.56 36.86 36.46 36.62 3.6M
2025-08-26 36.52 36.63 36.25 36.52 4.1M
2025-08-25 36.78 36.90 36.37 36.51 5.1M
2025-08-22 36.93 37.03 36.64 36.90 3.4M
2025-08-21 36.99 37.06 36.69 36.72 4.4M
2025-08-20 36.90 37.38 36.87 37.09 8.1M
2025-08-19 36.28 36.74 36.25 36.73 6.9M
2025-08-18 36.60 36.64 36.20 36.24 3.9M
2025-08-15 37.08 37.08 36.37 36.55 9.4M
2025-08-14 37.20 37.31 37.04 37.08 9.4M
2025-08-13 36.75 37.25 36.75 37.24 5.1M
2025-08-12 36.39 36.91 36.13 36.90 12.0M
2025-08-11 36.40 36.47 36.08 36.28 29.8M
2025-08-08 36.49 36.57 36.22 36.35 3.6M
2025-08-07 36.20 36.52 36.07 36.37 4.3M
2025-08-06 35.85 36.44 35.70 36.15 5.1M
2025-08-05 36.18 36.29 35.57 35.78 6.1M
2025-08-04 35.73 36.27 35.72 36.18 6.2M
2025-08-01 35.82 36.04 35.50 35.66 5.3M
2025-07-31 35.49 35.96 35.31 35.69 7.9M
2025-07-30 36.22 36.49 35.74 36.04 7.6M
2025-07-29 35.77 36.30 35.69 36.20 4.4M
2025-07-28 36.55 36.57 35.67 35.71 5.9M
2025-07-25 36.65 36.73 36.46 36.57 3.4M
2025-07-24 36.61 36.81 36.32 36.58 5.8M
2025-07-23 36.90 36.99 36.36 36.49 3.7M
2025-07-22 36.33 36.82 36.24 36.81 6.6M
2025-07-21 36.22 36.55 35.93 36.20 5.2M
2025-07-18 35.69 36.25 35.69 35.98 7.3M
2025-07-17 35.17 35.77 35.00 35.61 6.7M
2025-07-16 35.29 35.60 34.72 35.16 14.4M
2025-07-15 34.70 35.85 33.93 35.35 24.8M
2025-07-14 34.27 34.81 34.08 34.76 8.5M
2025-07-11 34.07 34.39 33.97 34.27 2.9M
2025-07-10 33.60 34.42 33.57 34.33 3.2M
2025-07-09 33.54 33.88 33.38 33.76 2.8M
2025-07-08 33.57 33.71 33.21 33.58 4.0M
2025-07-07 33.81 33.84 33.56 33.68 2.8M
2025-07-03 33.50 33.94 33.45 33.81 2.4M
2025-07-02 33.82 33.87 33.38 33.54 3.6M
2025-07-01 33.91 34.24 33.66 33.99 4.8M
2025-06-30 33.38 33.90 33.32 33.89 6.6M
2025-06-27 33.64 33.94 33.42 33.56 7.8M
2025-06-26 33.54 33.74 33.32 33.62 4.8M
2025-06-25 34.05 34.16 33.50 33.50 3.8M
2025-06-24 34.30 34.58 34.20 34.21 4.9M
2025-06-23 33.95 34.38 33.68 34.30 4.3M
2025-06-20 33.64 34.08 33.57 33.77 6.2M
2025-06-18 33.56 33.66 33.29 33.59 4.5M
2025-06-17 33.60 33.66 33.29 33.45 2.9M
2025-06-16 34.02 34.21 33.55 33.66 3.5M
2025-06-13 34.41 34.42 33.81 33.89 4.2M
2025-06-12 33.93 34.39 33.84 34.38 4.6M
2025-06-11 33.76 33.94 33.68 33.78 3.3M
2025-06-10 33.69 33.80 33.54 33.72 3.7M
2025-06-09 33.90 34.24 33.72 33.92 5.3M
2025-06-06 34.14 34.24 33.86 34.04 3.2M
2025-06-05 34.21 34.23 33.96 34.10 3.5M
2025-06-04 34.44 34.61 34.15 34.17 3.7M
2025-06-03 34.79 34.79 34.21 34.50 3.4M
2025-06-02 34.49 34.76 34.37 34.72 4.6M
2025-05-30 34.42 34.84 34.22 34.75 5.6M
2025-05-29 34.03 34.46 34.00 34.42 4.7M
2025-05-28 34.73 34.76 34.04 34.18 3.8M
2025-05-27 34.98 35.00 34.64 34.85 4.6M
2025-05-23 34.60 34.76 34.12 34.67 5.2M
2025-05-22 34.51 34.59 34.00 34.38 7.3M
2025-05-21 34.77 34.95 34.44 34.62 4.5M
2025-05-20 34.91 35.09 34.74 34.89 9.3M
2025-05-19 34.73 35.09 34.65 35.02 6.5M
2025-05-16 34.48 34.91 34.33 34.86 4.8M
2025-05-15 33.79 34.51 33.70 34.42 6.9M
2025-05-14 33.68 33.75 33.12 33.52 5.7M
2025-05-13 34.55 34.59 33.75 33.79 7.3M
2025-05-12 35.16 35.16 34.41 34.57 6.6M
2025-05-09 35.73 35.74 35.21 35.51 4.8M
2025-05-08 36.18 36.23 35.54 35.62 4.9M
2025-05-07 36.05 36.58 36.05 36.33 4.8M
2025-05-06 36.24 36.41 36.07 36.12 4.0M
2025-05-05 36.20 36.38 35.84 36.28 3.8M
2025-05-02 36.20 36.35 35.89 36.17 5.3M
2025-05-01 36.46 36.62 36.01 36.08 5.1M
2025-04-30 36.69 36.70 35.92 36.50 8.5M
2025-04-29 36.24 36.57 36.16 36.39 7.2M
2025-04-28 35.91 36.52 35.85 36.46 5.0M
2025-04-25 36.19 36.34 35.87 35.93 5.3M
2025-04-24 36.06 36.62 35.89 36.25 9.1M
2025-04-23 36.00 36.66 35.86 36.24 8.0M
2025-04-22 35.62 36.31 35.55 36.21 8.7M
2025-04-21 35.57 35.64 34.78 35.31 13.3M
2025-04-17 35.48 36.15 35.24 35.72 5.1M
2025-04-16 35.48 35.70 35.15 35.28 4.0M
2025-04-15 35.58 35.72 35.33 35.37 2.5M
2025-04-14 34.96 35.55 34.84 35.45 5.1M
2025-04-11 34.25 34.87 33.75 34.74 4.4M
2025-04-10 34.02 34.62 33.53 34.20 6.4M
2025-04-09 33.19 34.50 32.50 34.16 7.2M
2025-04-08 34.06 34.46 33.12 33.54 5.9M
2025-04-07 34.04 34.31 32.89 33.52 8.7M
2025-04-04 36.40 36.49 34.27 34.46 8.3M
2025-04-03 36.40 36.64 36.01 36.23 5.1M
2025-04-02 36.10 36.31 35.77 36.13 3.7M
2025-04-01 36.04 36.10 35.72 36.06 5.2M
2025-03-31 35.93 36.42 35.79 36.11 8.0M
2025-03-28 35.20 35.97 35.06 35.71 10.0M
2025-03-27 34.75 35.08 34.58 34.98 6.7M
2025-03-26 34.14 34.67 34.10 34.60 3.6M
2025-03-25 34.70 34.71 33.91 34.08 5.3M
2025-03-24 34.79 35.01 34.65 34.78 5.0M
2025-03-21 34.88 35.01 34.44 34.76 8.7M
2025-03-20 35.05 35.14 34.85 34.98 3.0M
2025-03-19 34.79 35.02 34.66 34.99 3.8M
2025-03-18 35.00 35.12 34.59 34.82 3.6M
2025-03-17 34.88 35.42 34.88 35.15 5.4M
2025-03-14 34.06 35.01 34.02 34.89 4.0M
2025-03-13 34.09 34.27 33.91 34.15 4.9M
2025-03-12 34.18 34.36 33.92 33.97 5.0M
2025-03-11 34.23 34.64 34.07 34.28 7.9M
2025-03-10 33.81 34.57 33.76 34.28 6.8M
2025-03-07 33.88 34.40 33.80 34.07 8.1M
2025-03-06 34.44 34.46 33.75 33.89 4.8M
2025-03-05 34.65 34.94 34.31 34.54 5.3M
2025-03-04 35.74 35.91 34.65 34.72 8.6M
2025-03-03 35.15 35.69 35.14 35.67 3.4M
2025-02-28 34.78 35.28 34.58 35.21 4.6M
2025-02-27 34.66 35.01 34.39 34.45 5.3M
2025-02-26 34.93 35.11 34.71 34.87 3.1M
2025-02-25 35.05 35.07 34.76 34.98 4.6M
2025-02-24 34.88 35.15 34.51 34.88 5.8M
2025-02-21 34.07 34.86 34.07 34.72 4.5M
2025-02-20 34.31 34.49 34.00 34.15 5.0M
2025-02-19 34.25 34.69 34.13 34.39 4.8M
2025-02-18 33.86 34.27 33.71 34.20 4.6M
2025-02-14 34.49 34.65 33.70 33.73 7.4M
2025-02-13 34.20 34.88 33.45 34.41 10.5M
2025-02-12 33.98 34.53 33.92 34.52 6.9M
2025-02-11 34.17 34.54 33.76 34.52 4.2M
2025-02-10 34.08 34.24 33.71 34.23 4.8M
2025-02-07 33.96 34.27 33.87 34.14 3.1M
2025-02-06 34.00 34.18 33.70 34.11 2.9M
2025-02-05 33.96 33.99 33.65 33.92 3.2M
2025-02-04 33.70 33.95 33.35 33.61 4.0M
2025-02-03 33.38 33.85 33.26 33.81 5.1M
2025-01-31 33.54 33.62 33.35 33.60 4.4M
2025-01-30 33.16 33.50 33.03 33.47 4.4M
2025-01-29 32.84 33.12 32.66 32.73 3.7M
2025-01-28 33.48 33.55 32.66 32.84 4.4M
2025-01-27 33.12 33.53 32.24 33.51 5.4M
2025-01-24 32.64 32.95 32.64 32.88 2.7M
2025-01-23 32.73 33.04 32.61 32.74 3.0M
2025-01-22 33.56 33.57 32.63 32.66 6.2M
2025-01-21 33.45 33.79 33.38 33.57 4.6M
2025-01-17 33.14 33.37 33.01 33.25 4.8M
2025-01-16 32.10 33.20 32.03 33.17 6.7M
2025-01-15 32.27 32.43 31.99 32.11 4.3M
2025-01-14 31.69 32.10 31.60 31.98 4.3M
2025-01-13 31.77 31.80 31.22 31.68 4.8M
2025-01-10 31.94 32.24 31.69 31.73 3.8M
2025-01-08 31.90 32.18 31.61 32.17 3.6M
2025-01-07 31.88 32.14 31.82 32.00 3.5M
2025-01-06 32.16 32.24 31.66 31.73 3.9M
2025-01-03 32.26 32.50 32.15 32.27 3.1M
2025-01-02 32.58 32.68 32.08 32.18 2.9M