Prag Bosimi Synthetics

PRAG
🏛️ india →
2.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.13 2.13 2.13 2.13 0.1K
09:30 2.14 2.38 2.14 2.38 0.2K
09:35 2.37 2.37 2.37 2.37 0.0K
09:40 2.17 2.18 2.17 2.18 1.4K
09:45 2.18 2.18 2.18 2.18 1.6K
09:50 2.18 2.18 2.18 2.18 3.1K
09:55 2.18 2.18 2.18 2.18 0.1K
10:00 2.30 2.30 2.30 2.30 0.0K
10:15 2.29 2.29 2.29 2.29 0.0K
10:25 2.28 2.28 2.28 2.28 0.0K
10:30 2.28 2.28 2.28 2.28 0.0K
10:35 2.28 2.28 2.28 2.28 1.0K
11:25 2.28 2.28 2.28 2.28 0.0K
11:35 2.28 2.28 2.28 2.28 0.0K
11:40 2.28 2.28 2.28 2.28 0.1K
14:00 2.25 2.25 2.25 2.25 0.1K
14:05 2.25 2.25 2.25 2.25 0.5K
14:45 2.25 2.25 2.25 2.25 0.2K
15:10 2.25 2.25 2.25 2.25 0.0K
15:20 2.25 2.25 2.25 2.25 0.1K
15:25 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available