Prag Bosimi Synthetics

PRAG
🏛️ india →
2.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.49 2.49 2.49 2.49 0.1K
09:20 2.50 2.50 2.50 2.50 0.0K
09:30 2.73 2.73 2.50 2.50 0.0K
10:05 2.50 2.50 2.50 2.50 0.1K
10:10 2.50 2.50 2.50 2.50 0.0K
10:20 2.69 2.69 2.69 2.69 0.2K
10:25 2.51 2.51 2.51 2.51 1.0K
10:35 2.51 2.51 2.51 2.51 0.0K
11:10 2.52 2.52 2.49 2.49 0.1K
12:50 2.47 2.47 2.47 2.47 0.1K
13:40 2.47 2.47 2.47 2.47 0.0K
13:45 2.60 2.60 2.60 2.60 0.0K
14:30 2.59 2.59 2.59 2.59 0.0K
15:20 2.59 2.59 2.59 2.59 0.1K
15:25 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available