106.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 6.0K |
09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 5.6K |
09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 19.4K |
10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 30.8K |
10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
11:00 | 78.00 | 78.00 | 76.00 | 76.00 | 0.2K |
11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
11:10 | 77.00 | 78.00 | 77.00 | 77.00 | 2.4K |
14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 7.1K |
15:15 | 76.00 | 76.00 | 75.00 | 75.00 | 6.5K |
16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 94.0K |
16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |