106.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 81.00 | 81.00 | 91.7K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 32.7K |
| 09:10 | 84.00 | 84.00 | 82.00 | 82.00 | 103.6K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 60.3K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 09:35 | 83.00 | 96.00 | 83.00 | 89.00 | 3,318.6K |
| 09:40 | 88.00 | 94.00 | 88.00 | 89.00 | 2,329.7K |
| 09:45 | 88.00 | 90.00 | 88.00 | 89.00 | 1,301.3K |
| 09:50 | 89.00 | 90.00 | 88.00 | 89.00 | 329.6K |
| 09:55 | 89.00 | 89.00 | 88.00 | 89.00 | 23.0K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 63.0K |
| 10:05 | 89.00 | 90.00 | 89.00 | 90.00 | 76.5K |
| 10:10 | 90.00 | 91.00 | 90.00 | 91.00 | 398.7K |
| 10:15 | 90.00 | 91.00 | 89.00 | 89.00 | 578.3K |
| 10:20 | 89.00 | 90.00 | 89.00 | 90.00 | 52.9K |
| 10:25 | 89.00 | 90.00 | 89.00 | 89.00 | 39.1K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 27.5K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 96.5K |
| 10:40 | 90.00 | 90.00 | 89.00 | 90.00 | 155.8K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 69.9K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 45.3K |
| 10:55 | 88.00 | 89.00 | 88.00 | 88.00 | 209.3K |
| 11:00 | 88.00 | 89.00 | 88.00 | 88.00 | 119.8K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 82.9K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 198.7K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 38.9K |
| 11:20 | 88.00 | 89.00 | 88.00 | 88.00 | 69.4K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 53.5K |
| 11:30 | 88.00 | 89.00 | 88.00 | 89.00 | 41.0K |
| 11:35 | 89.00 | 90.00 | 89.00 | 90.00 | 64.1K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 23.8K |
| 11:45 | 89.00 | 90.00 | 89.00 | 89.00 | 60.0K |
| 11:50 | 88.00 | 89.00 | 88.00 | 89.00 | 115.4K |
| 11:55 | 89.00 | 89.00 | 88.00 | 89.00 | 104.0K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 358.0K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 26.7K |
| 13:40 | 87.00 | 88.00 | 87.00 | 87.00 | 31.6K |
| 13:45 | 87.00 | 88.00 | 87.00 | 88.00 | 97.8K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 25.6K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 141.6K |
| 14:00 | 86.00 | 87.00 | 86.00 | 87.00 | 328.6K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 165.5K |
| 14:15 | 88.00 | 88.00 | 87.00 | 88.00 | 21.8K |
| 14:20 | 87.00 | 88.00 | 87.00 | 88.00 | 58.1K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 7.7K |
| 14:30 | 87.00 | 88.00 | 87.00 | 87.00 | 7.7K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:40 | 87.00 | 88.00 | 86.00 | 88.00 | 139.8K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 79.3K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 15.6K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 15:30 | 87.00 | 89.00 | 87.00 | 89.00 | 466.7K |
| 15:35 | 89.00 | 91.00 | 89.00 | 90.00 | 486.2K |
| 15:40 | 91.00 | 92.00 | 90.00 | 91.00 | 588.1K |
| 15:45 | 91.00 | 92.00 | 90.00 | 90.00 | 303.8K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 328.9K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 215.0K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 20.1K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |