110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 34.7K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 9.6K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.9K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:35 | 77.00 | 77.00 | 76.00 | 77.00 | 8.6K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 23.6K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 11:20 | 77.00 | 77.00 | 76.00 | 77.00 | 101.8K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 40.9K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 0.7K |
| 14:50 | 78.00 | 79.00 | 78.00 | 79.00 | 49.6K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 10.7K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 27.9K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 102.6K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 50.0K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |