110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 97.5K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:15 | 77.00 | 79.00 | 77.00 | 79.00 | 523.3K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 42.4K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 9.2K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 11.8K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 22.3K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 28.2K |
| 15:35 | 78.00 | 79.00 | 78.00 | 79.00 | 30.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |