109.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 84.5K |
| 09:05 | 86.00 | 86.00 | 84.00 | 84.00 | 86.5K |
| 09:10 | 86.00 | 86.00 | 84.00 | 85.00 | 23.1K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 57.5K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 31.7K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 57.5K |
| 10:00 | 84.00 | 85.00 | 84.00 | 85.00 | 50.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 20.1K |
| 10:30 | 84.00 | 85.00 | 84.00 | 85.00 | 1.1K |
| 10:35 | 83.00 | 83.00 | 82.00 | 82.00 | 202.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.8K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 11:00 | 83.00 | 85.00 | 83.00 | 85.00 | 3.2K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 11:25 | 83.00 | 85.00 | 83.00 | 85.00 | 33.8K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 11:45 | 83.00 | 84.00 | 83.00 | 83.00 | 4.9K |
| 11:50 | 83.00 | 84.00 | 83.00 | 84.00 | 2.4K |
| 13:30 | 83.00 | 84.00 | 82.00 | 82.00 | 41.0K |
| 13:35 | 84.00 | 84.00 | 83.00 | 84.00 | 0.7K |
| 13:40 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 13:45 | 83.00 | 84.00 | 83.00 | 83.00 | 35.0K |
| 13:50 | 83.00 | 85.00 | 83.00 | 85.00 | 56.9K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 28.5K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:15 | 83.00 | 84.00 | 83.00 | 83.00 | 10.3K |
| 14:20 | 84.00 | 84.00 | 83.00 | 84.00 | 2.9K |
| 14:25 | 83.00 | 84.00 | 83.00 | 84.00 | 2.8K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 30.0K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.3K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 31.6K |
| 15:45 | 83.00 | 84.00 | 83.00 | 84.00 | 25.1K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |