Prasidha Aneka Niaga

PSDN
🏛️ indonesia →
109.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 92.00 92.00 49.1K
09:05 93.00 93.00 91.00 91.00 662.8K
09:10 91.00 92.00 91.00 92.00 44.4K
09:15 91.00 91.00 91.00 91.00 143.9K
09:20 91.00 92.00 91.00 92.00 38.0K
09:25 91.00 92.00 91.00 92.00 3.4K
09:35 92.00 92.00 92.00 92.00 120.0K
09:40 91.00 91.00 91.00 91.00 112.0K
09:45 91.00 92.00 91.00 91.00 55.8K
09:50 91.00 91.00 91.00 91.00 46.0K
09:55 90.00 91.00 90.00 91.00 33.6K
10:00 90.00 90.00 90.00 90.00 2.4K
10:05 90.00 90.00 89.00 89.00 552.0K
10:10 89.00 90.00 89.00 90.00 217.4K
10:15 90.00 90.00 89.00 89.00 33.6K
10:20 90.00 90.00 90.00 90.00 0.1K
10:25 90.00 90.00 89.00 89.00 23.6K
10:30 89.00 90.00 89.00 90.00 37.0K
10:35 89.00 89.00 89.00 89.00 0.2K
10:40 89.00 90.00 89.00 90.00 84.4K
10:45 90.00 91.00 90.00 91.00 11.1K
10:50 90.00 90.00 90.00 90.00 132.4K
10:55 90.00 90.00 90.00 90.00 67.6K
11:00 90.00 91.00 90.00 91.00 0.2K
11:05 91.00 91.00 91.00 91.00 0.6K
11:15 90.00 91.00 90.00 91.00 22.4K
11:25 90.00 91.00 90.00 91.00 22.8K
14:00 91.00 91.00 89.00 90.00 11.4K
14:15 89.00 90.00 89.00 90.00 10.4K
14:20 90.00 90.00 90.00 90.00 1.0K
14:30 90.00 90.00 90.00 90.00 20.0K
14:35 90.00 90.00 90.00 90.00 20.0K
14:40 90.00 91.00 89.00 91.00 77.8K
14:45 91.00 91.00 91.00 91.00 0.1K
14:50 90.00 90.00 90.00 90.00 5.6K
14:55 91.00 91.00 90.00 91.00 5.6K
15:00 90.00 91.00 90.00 91.00 10.7K
15:10 90.00 91.00 90.00 91.00 0.2K
15:15 90.00 91.00 90.00 91.00 3.3K
15:20 90.00 91.00 90.00 91.00 60.0K
15:45 90.00 91.00 90.00 91.00 106.3K
16:00 91.00 91.00 91.00 91.00 21.8K
16:35 91.00 91.00 91.00 91.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available