130.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 31.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 151.2K |
| 09:10 | 105.00 | 106.00 | 105.00 | 106.00 | 14.3K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 20.0K |
| 09:20 | 105.00 | 106.00 | 104.00 | 104.00 | 33.4K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 124.9K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 111.4K |
| 09:35 | 105.00 | 105.00 | 104.00 | 104.00 | 26.8K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 194.1K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 09:50 | 105.00 | 106.00 | 104.00 | 104.00 | 206.8K |
| 09:55 | 106.00 | 106.00 | 104.00 | 106.00 | 0.4K |
| 10:00 | 104.00 | 106.00 | 104.00 | 106.00 | 1.3K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 19.1K |
| 10:10 | 106.00 | 106.00 | 105.00 | 105.00 | 11.0K |
| 10:15 | 106.00 | 106.00 | 104.00 | 104.00 | 60.1K |
| 10:20 | 104.00 | 106.00 | 103.00 | 104.00 | 37.2K |
| 10:30 | 105.00 | 105.00 | 103.00 | 103.00 | 136.8K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 10:40 | 103.00 | 104.00 | 103.00 | 104.00 | 13.0K |
| 10:45 | 104.00 | 105.00 | 103.00 | 105.00 | 27.1K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:00 | 104.00 | 105.00 | 104.00 | 105.00 | 2.6K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 52.9K |
| 11:25 | 103.00 | 105.00 | 103.00 | 105.00 | 25.3K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 7.7K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:30 | 104.00 | 104.00 | 99.00 | 101.00 | 2,758.9K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 135.7K |
| 13:40 | 101.00 | 101.00 | 100.00 | 100.00 | 359.4K |
| 13:45 | 100.00 | 100.00 | 99.00 | 100.00 | 582.6K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 3.1K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 34.4K |
| 14:00 | 100.00 | 100.00 | 99.00 | 100.00 | 4.3K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 34.9K |
| 14:10 | 99.00 | 100.00 | 99.00 | 100.00 | 203.5K |
| 14:15 | 100.00 | 100.00 | 99.00 | 100.00 | 40.3K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 20.6K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 58.2K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 15.7K |
| 14:40 | 99.00 | 101.00 | 99.00 | 101.00 | 62.8K |
| 14:45 | 101.00 | 101.00 | 100.00 | 100.00 | 64.1K |
| 14:50 | 100.00 | 101.00 | 100.00 | 101.00 | 47.1K |
| 14:55 | 101.00 | 101.00 | 100.00 | 100.00 | 37.3K |
| 15:00 | 100.00 | 103.00 | 100.00 | 103.00 | 119.7K |
| 15:05 | 102.00 | 102.00 | 101.00 | 101.00 | 51.0K |
| 15:10 | 101.00 | 101.00 | 100.00 | 101.00 | 51.3K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 27.4K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 15:30 | 101.00 | 102.00 | 101.00 | 101.00 | 64.3K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 15:40 | 101.00 | 102.00 | 100.00 | 101.00 | 198.0K |
| 15:45 | 100.00 | 101.00 | 99.00 | 101.00 | 199.5K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 156.6K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |