Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 27.59 27.59 27.58 27.58 1.2K
10:47 27.78 27.78 27.78 27.78 4.1K
11:15 27.75 27.75 27.75 27.75 0.9K
11:58 27.73 27.73 27.73 27.73 0.2K
13:34 27.71 27.71 27.71 27.71 0.3K
13:36 27.71 27.71 27.71 27.71 0.4K
13:38 27.73 27.73 27.73 27.73 4.0K
14:02 27.68 27.68 27.68 27.68 3.7K
14:06 27.74 27.74 27.74 27.74 0.1K
14:07 27.72 27.72 27.72 27.72 0.6K
15:59 27.73 27.73 27.63 27.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available