Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.18 4.18 4.18 4.18 1.1K
10:25 4.16 4.24 4.14 4.24 1.5K
11:00 4.20 4.20 4.16 4.16 8.1K
11:45 4.16 4.16 4.16 4.16 1.4K
11:55 4.16 4.16 4.16 4.16 0.4K
13:55 4.14 4.14 4.14 4.14 3.7K
14:00 4.12 4.12 4.08 4.08 29.5K
14:05 4.14 4.14 4.14 4.14 0.2K
14:10 4.08 4.10 4.08 4.10 1.8K
14:50 4.04 4.04 4.04 4.04 10.0K
15:55 4.10 4.10 4.10 4.10 3.1K
16:20 4.10 4.10 4.10 4.10 0.2K
16:35 4.08 4.08 4.08 4.08 9.7K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available