Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.06 4.06 4.06 4.06 0.2K
10:35 4.10 4.10 4.10 4.10 0.1K
10:55 4.08 4.08 4.08 4.08 0.2K
11:00 4.10 4.10 4.10 4.10 1.5K
11:10 4.10 4.10 4.10 4.10 0.1K
11:20 4.10 4.10 4.10 4.10 1.0K
11:40 4.02 4.08 4.02 4.08 17.8K
12:00 4.10 4.10 4.10 4.10 0.2K
12:05 4.02 4.02 4.02 4.02 2.5K
12:10 4.08 4.08 4.08 4.08 0.1K
14:05 4.08 4.10 4.08 4.10 6.5K
14:40 4.10 4.12 4.10 4.12 0.2K
14:50 4.08 4.08 4.08 4.08 0.1K
15:30 4.08 4.08 4.08 4.08 0.1K
15:40 4.08 4.08 4.08 4.08 0.1K
15:50 4.10 4.10 4.10 4.10 0.9K
16:00 4.10 4.10 4.10 4.10 10.0K
16:10 4.10 4.10 4.10 4.10 0.1K
16:15 4.10 4.10 4.08 4.08 11.7K
16:35 4.08 4.08 4.08 4.08 10.1K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available