Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.10 4.10 4.10 4.10 0.3K
10:00 4.08 4.08 4.02 4.02 8.6K
10:05 4.00 4.02 4.00 4.02 5.2K
10:10 4.02 4.02 4.02 4.02 0.6K
10:15 4.02 4.02 4.02 4.02 1.1K
10:20 4.02 4.02 4.00 4.00 1.2K
10:25 4.02 4.02 4.00 4.00 24.6K
10:30 4.00 4.02 4.00 4.02 9.4K
10:35 4.02 4.02 4.02 4.02 0.5K
10:45 4.00 4.00 4.00 4.00 0.7K
10:50 4.02 4.02 4.02 4.02 9.5K
10:55 4.02 4.02 4.02 4.02 1.6K
11:00 4.02 4.02 4.02 4.02 0.5K
11:05 4.02 4.02 4.02 4.02 5.1K
11:10 4.02 4.02 4.02 4.02 12.0K
11:35 4.04 4.04 4.04 4.04 0.5K
11:40 4.06 4.06 4.06 4.06 1.5K
11:50 4.06 4.06 4.06 4.06 1.2K
11:55 4.06 4.06 4.06 4.06 0.1K
12:00 4.06 4.06 4.06 4.06 5.0K
12:10 4.06 4.06 4.06 4.06 0.5K
13:55 4.06 4.06 4.06 4.06 0.5K
15:50 4.08 4.08 4.08 4.08 1.0K
16:10 4.06 4.06 4.06 4.06 2.7K
16:35 4.06 4.06 4.06 4.06 4.7K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available