Precision Optics

POCI
🏛️ usa →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.57 5.57 5.57 5.57 0.0M
2022-12-29 5.55 5.71 5.55 5.57 0.0M
2022-12-28 5.58 5.58 5.56 5.56 0.0M
2022-12-27 5.55 5.71 5.55 5.59 0.0M
2022-12-23 5.71 5.71 5.55 5.55 0.0M
2022-12-22 5.71 5.95 5.71 5.71 0.0M
2022-12-21 5.91 5.91 5.71 5.71 0.0M
2022-12-20 5.74 5.95 5.71 5.75 0.0M
2022-12-19 5.93 5.97 5.71 5.72 0.0M
2022-12-16 5.96 5.96 5.90 5.92 0.0M
2022-12-15 5.91 5.99 5.90 5.93 0.0M
2022-12-14 6.00 6.05 5.90 5.98 0.0M
2022-12-13 6.00 6.00 5.80 5.91 0.0M
2022-12-12 5.92 5.92 5.92 5.92 0.0M
2022-12-09 6.08 6.08 5.95 5.95 0.0M
2022-12-08 5.90 6.00 5.87 5.90 0.0M
2022-12-07 5.91 6.04 5.75 5.75 0.0M
2022-12-06 5.62 5.62 5.62 5.62 0.0M
2022-12-05 5.75 5.90 5.75 5.90 0.0M
2022-12-02 5.93 5.96 5.82 5.96 0.0M
2022-12-01 5.69 5.80 5.68 5.70 0.0M
2022-11-30 5.66 6.01 5.62 5.71 0.0M
2022-11-29 5.62 6.35 5.61 5.71 0.0M
2022-11-28 5.71 5.75 5.71 5.71 0.0M
2022-11-25 5.75 5.75 5.71 5.71 0.0M
2022-11-23 5.81 5.81 5.66 5.68 0.0M
2022-11-22 5.90 5.90 5.70 5.70 0.0M
2022-11-21 5.74 5.96 5.62 5.86 0.0M
2022-11-18 5.68 6.07 5.61 5.83 0.0M
2022-11-17 5.75 6.54 5.41 6.08 0.2M
2022-11-16 6.70 7.85 6.10 6.26 0.4M