Precision System Science

7707
🏛️ japan →
197.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 200.00 200.00 200.00 10.7K
09:25 199.00 199.00 199.00 199.00 1.6K
09:40 199.00 199.00 199.00 199.00 0.8K
10:10 199.00 199.00 199.00 199.00 1.8K
10:15 199.00 199.00 198.00 198.00 1.0K
10:25 198.00 198.00 198.00 198.00 1.0K
10:45 198.00 198.00 198.00 198.00 2.1K
11:30 198.00 198.00 198.00 198.00 0.1K
12:30 197.00 198.00 197.00 198.00 0.6K
12:50 197.00 197.00 197.00 197.00 3.4K
13:10 197.00 197.00 197.00 197.00 0.2K
13:35 197.00 197.00 197.00 197.00 3.0K
13:45 198.00 198.00 198.00 198.00 0.6K
13:50 197.00 197.00 197.00 197.00 0.2K
14:00 198.00 198.00 198.00 198.00 0.2K
14:10 197.00 197.00 197.00 197.00 0.1K
15:00 198.00 198.00 198.00 198.00 1.9K
15:20 198.00 198.00 197.00 197.00 1.5K
15:30 198.00 198.00 198.00 198.00 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available