0.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,499.3K |
| 08:03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,290.5K |
| 08:04 | 0.03 | 0.03 | 0.03 | 0.03 | 13,751.9K |
| 08:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000.0K |
| 08:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5,165.6K |
| 08:23 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000.0K |
| 08:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.3K |
| 08:36 | 0.03 | 0.03 | 0.03 | 0.03 | 29,498.6K |
| 08:45 | 0.03 | 0.03 | 0.03 | 0.03 | 17,857.1K |
| 08:47 | 0.03 | 0.03 | 0.03 | 0.03 | 17,857.1K |
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 13,772.1K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000.0K |
| 09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 3,891.6K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
| 09:23 | 0.03 | 0.03 | 0.03 | 0.03 | 71.6K |
| 09:27 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500.0K |
| 09:34 | 0.03 | 0.03 | 0.03 | 0.03 | 38.5K |
| 09:37 | 0.03 | 0.03 | 0.03 | 0.03 | 13,756.5K |
| 09:38 | 0.03 | 0.03 | 0.03 | 0.03 | 3,891.6K |
| 09:48 | 0.03 | 0.03 | 0.03 | 0.03 | 133.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 34.5K |
| 09:52 | 0.03 | 0.03 | 0.03 | 0.03 | 335.7K |
| 10:07 | 0.03 | 0.03 | 0.03 | 0.03 | 3,592.7K |
| 10:09 | 0.03 | 0.03 | 0.03 | 0.03 | 854.3K |
| 10:36 | 0.03 | 0.03 | 0.03 | 0.03 | 18,702.7K |
| 10:52 | 0.03 | 0.03 | 0.03 | 0.03 | 3,454.7K |
| 11:24 | 0.03 | 0.03 | 0.03 | 0.03 | 3,896.6K |
| 11:33 | 0.03 | 0.03 | 0.03 | 0.03 | 644.2K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 70.2K |
| 11:44 | 0.03 | 0.03 | 0.03 | 0.03 | 1,201.2K |
| 12:09 | 0.03 | 0.03 | 0.03 | 0.03 | 742.7K |
| 12:11 | 0.03 | 0.03 | 0.03 | 0.03 | 484.4K |
| 12:39 | 0.03 | 0.03 | 0.03 | 0.03 | 10,662.0K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 26.2K |
| 13:18 | 0.03 | 0.03 | 0.03 | 0.03 | 243.6K |
| 13:52 | 0.03 | 0.03 | 0.03 | 0.03 | 3,325.5K |
| 13:53 | 0.03 | 0.03 | 0.03 | 0.03 | 4,698.4K |
| 14:04 | 0.03 | 0.03 | 0.03 | 0.03 | 3,713.2K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,393.5K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 400.0K |
| 14:13 | 0.03 | 0.03 | 0.03 | 0.03 | 1,761.9K |
| 14:16 | 0.03 | 0.03 | 0.03 | 0.03 | 12,787.3K |
| 14:19 | 0.03 | 0.03 | 0.03 | 0.03 | 38,361.5K |
| 14:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1,237.7K |
| 14:49 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
| 15:19 | 0.03 | 0.03 | 0.03 | 0.03 | 101,378.1K |
| 15:24 | 0.03 | 0.03 | 0.03 | 0.03 | 510.7K |
| 15:28 | 0.03 | 0.03 | 0.03 | 0.03 | 10,662.0K |
| 15:44 | 0.03 | 0.03 | 0.03 | 0.03 | 11,572.6K |
| 16:10 | 0.03 | 0.03 | 0.03 | 0.03 | 3,069.6K |
| 16:14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 16:18 | 0.03 | 0.03 | 0.03 | 0.03 | 10,067.9K |
| 16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,208.0K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 124.1K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000.0K |