0.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 0.03 | 0.03 | 0.03 | 0.03 | 142.9K |
| 08:07 | 0.03 | 0.03 | 0.03 | 0.03 | 275.7K |
| 08:11 | 0.03 | 0.03 | 0.03 | 0.03 | 166.7K |
| 08:12 | 0.03 | 0.03 | 0.03 | 0.03 | 13,261.6K |
| 08:14 | 0.03 | 0.03 | 0.03 | 0.03 | 8,652.0K |
| 08:21 | 0.03 | 0.03 | 0.03 | 0.03 | 1,585.9K |
| 08:22 | 0.03 | 0.03 | 0.03 | 0.03 | 12.1K |
| 08:28 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 08:29 | 0.03 | 0.03 | 0.03 | 0.03 | 27,321.4K |
| 08:30 | 0.03 | 0.03 | 0.03 | 0.03 | 535.7K |
| 08:31 | 0.03 | 0.03 | 0.03 | 0.03 | 4,744.6K |
| 08:32 | 0.03 | 0.03 | 0.03 | 0.03 | 8,172.3K |
| 08:33 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000.0K |
| 08:36 | 0.03 | 0.03 | 0.03 | 0.03 | 51.7K |
| 08:59 | 0.03 | 0.03 | 0.03 | 0.03 | 12,880.9K |
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 30,800.0K |
| 09:02 | 0.03 | 0.03 | 0.03 | 0.03 | 108.4K |
| 09:08 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
| 09:14 | 0.03 | 0.03 | 0.03 | 0.03 | 11,857.6K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 329.9K |
| 09:18 | 0.03 | 0.03 | 0.03 | 0.03 | 1,022.6K |
| 09:27 | 0.03 | 0.03 | 0.03 | 0.03 | 3,621.9K |
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1,223.8K |
| 09:53 | 0.03 | 0.03 | 0.03 | 0.03 | 349.7K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
| 10:13 | 0.03 | 0.03 | 0.03 | 0.03 | 8.1K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 925.1K |
| 10:31 | 0.03 | 0.03 | 0.03 | 0.03 | 1,445.3K |
| 10:51 | 0.03 | 0.03 | 0.03 | 0.03 | 74.8K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000.0K |
| 11:08 | 0.03 | 0.03 | 0.03 | 0.03 | 172.4K |
| 11:17 | 0.03 | 0.03 | 0.03 | 0.03 | 6,980.0K |
| 11:23 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 12,104.6K |
| 11:44 | 0.03 | 0.03 | 0.03 | 0.03 | 214.3K |
| 11:46 | 0.03 | 0.03 | 0.03 | 0.03 | 53.6K |
| 11:53 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000.0K |
| 11:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1,351.6K |
| 12:13 | 0.03 | 0.03 | 0.03 | 0.03 | 17,857.1K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 379.5K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 7,183.8K |
| 12:38 | 0.03 | 0.03 | 0.03 | 0.03 | 200.2K |
| 12:49 | 0.03 | 0.03 | 0.03 | 0.03 | 390.6K |
| 12:56 | 0.03 | 0.03 | 0.03 | 0.03 | 28.6K |
| 13:09 | 0.03 | 0.03 | 0.03 | 0.03 | 7,601.8K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 18,250.9K |
| 14:49 | 0.03 | 0.03 | 0.03 | 0.03 | 2,200.0K |
| 15:11 | 0.03 | 0.03 | 0.03 | 0.03 | 3.6K |
| 15:12 | 0.03 | 0.03 | 0.03 | 0.03 | 250.0K |
| 15:24 | 0.03 | 0.03 | 0.03 | 0.03 | 57.4K |
| 15:26 | 0.03 | 0.03 | 0.03 | 0.03 | 3,966.9K |
| 15:28 | 0.03 | 0.03 | 0.03 | 0.03 | 10,752.7K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 150.0K |
| 16:15 | 0.03 | 0.03 | 0.03 | 0.03 | 11,518.8K |
| 16:21 | 0.03 | 0.03 | 0.03 | 0.03 | 3,658.0K |
| 16:22 | 0.03 | 0.03 | 0.03 | 0.03 | 121.4K |
| 16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 874.6K |
| 16:27 | 0.03 | 0.03 | 0.03 | 0.03 | 18,200.0K |
| 16:29 | 0.03 | 0.03 | 0.03 | 0.03 | 3,671.4K |
| 16:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |