Premium Snacks Nordic

PREU
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.80 7.10 6.70 7.10 0.0M
2022-12-29 6.60 6.80 6.60 6.80 0.0M
2022-12-27 6.40 6.42 6.40 6.40 0.0M
2022-12-23 6.42 6.82 6.40 6.40 0.0M
2022-12-21 6.12 6.88 6.12 6.86 0.0M
2022-12-20 6.12 6.12 6.12 6.12 0.0M
2022-12-19 6.74 7.10 6.40 6.80 0.0M
2022-12-15 7.08 7.08 7.08 7.08 0.0M
2022-12-14 7.08 7.46 7.08 7.46 0.0M
2022-12-13 7.08 7.08 7.08 7.08 0.0M
2022-12-09 6.44 6.90 6.44 6.90 0.0M
2022-12-08 6.42 6.58 6.42 6.58 0.0M
2022-12-07 6.64 6.82 6.60 6.82 0.0M
2022-12-06 6.62 7.26 6.60 7.26 0.0M
2022-12-02 7.00 7.30 7.00 7.30 0.0M
2022-12-01 6.72 7.00 6.72 7.00 0.0M
2022-11-30 6.70 6.90 6.22 6.90 0.0M
2022-11-29 6.62 6.90 6.62 6.90 0.0M
2022-11-28 6.30 6.30 6.10 6.30 0.0M
2022-11-24 6.42 6.42 6.42 6.42 0.0M
2022-11-17 6.90 6.98 6.88 6.98 0.0M
2022-11-16 6.20 6.88 6.20 6.88 0.0M
2022-11-15 6.28 6.30 6.28 6.30 0.0M
2022-11-14 6.20 6.30 6.20 6.30 0.0M
2022-11-11 6.38 6.38 6.38 6.38 0.0M
2022-11-10 6.50 6.50 6.40 6.40 0.0M
2022-11-07 6.40 6.90 6.40 6.90 0.0M
2022-11-03 6.72 6.78 6.30 6.40 0.0M
2022-11-02 6.72 6.98 6.72 6.98 0.0M
2022-11-01 7.08 7.08 6.72 7.04 0.0M
2022-10-28 7.18 7.18 7.12 7.12 0.0M
2022-10-27 6.80 6.80 6.80 6.80 0.0M
2022-10-26 7.14 7.14 7.14 7.14 0.0M
2022-10-25 6.70 6.80 6.70 6.80 0.0M
2022-10-24 6.50 6.80 6.10 6.20 0.0M
2022-10-21 6.80 6.80 6.32 6.32 0.0M
2022-10-20 6.26 6.26 6.26 6.26 0.0M
2022-10-18 6.68 7.20 6.68 7.20 0.0M
2022-10-17 7.08 7.08 7.08 7.08 0.0M
2022-10-14 6.94 7.16 6.94 7.14 0.0M
2022-10-13 6.68 6.68 6.68 6.68 0.0M
2022-10-11 7.20 7.20 7.14 7.16 0.0M
2022-10-10 6.64 7.28 6.64 7.28 0.0M
2022-10-07 7.34 7.34 6.36 6.64 0.0M
2022-10-06 7.36 7.36 7.36 7.36 0.0M
2022-10-05 7.42 7.42 7.42 7.42 0.0M
2022-10-04 7.00 7.00 6.56 6.56 0.0M
2022-10-03 7.00 7.00 7.00 7.00 0.0M
2022-09-30 7.34 7.34 7.00 7.00 0.0M
2022-09-29 6.80 7.48 6.60 6.60 0.0M
2022-09-28 7.52 7.52 6.02 6.70 0.0M
2022-09-27 6.82 6.82 6.80 6.80 0.0M
2022-09-26 7.24 7.26 6.82 6.82 0.0M
2022-09-23 7.08 7.12 6.90 6.90 0.0M
2022-09-20 7.84 7.84 7.84 7.84 0.0M
2022-09-19 7.92 7.92 7.92 7.92 0.0M
2022-09-15 7.32 7.32 7.32 7.32 0.0M
2022-09-14 7.26 7.30 6.84 7.30 0.0M
2022-09-13 7.58 7.68 7.58 7.68 0.0M
2022-09-12 7.26 7.90 7.26 7.90 0.0M
2022-09-09 7.12 8.00 7.00 7.40 0.0M
2022-09-08 7.08 7.18 7.08 7.12 0.0M
2022-09-07 7.96 7.96 7.96 7.96 0.0M
2022-09-05 7.32 7.96 6.90 7.96 0.0M
2022-09-02 8.00 8.00 8.00 8.00 0.0M
2022-08-31 7.32 7.32 7.32 7.32 0.0M
2022-08-30 7.98 8.00 7.98 8.00 0.0M
2022-08-29 7.96 8.00 7.48 7.98 0.0M
2022-08-26 7.54 8.16 7.52 8.00 0.0M
2022-08-25 7.86 7.86 7.54 7.54 0.0M
2022-08-23 7.72 8.02 7.72 7.72 0.0M
2022-08-22 8.00 8.00 8.00 8.00 0.0M
2022-08-19 8.02 8.02 8.02 8.02 0.0M
2022-08-17 7.88 8.50 7.88 8.50 0.0M
2022-08-16 8.40 8.40 7.88 7.88 0.0M
2022-08-12 8.90 8.90 8.60 8.60 0.0M
2022-08-11 8.88 8.88 8.88 8.88 0.0M
2022-08-10 8.90 8.90 8.90 8.90 0.0M
2022-08-09 7.66 8.90 7.66 8.90 0.0M
2022-08-08 9.00 9.00 8.60 8.90 0.0M
2022-08-05 8.54 8.60 8.54 8.60 0.0M
2022-08-04 7.80 8.98 7.80 8.24 0.0M
2022-08-03 9.00 9.00 8.50 8.50 0.0M
2022-08-02 8.50 8.98 8.50 8.98 0.0M
2022-08-01 9.00 9.00 8.50 8.50 0.0M
2022-07-29 8.88 8.90 8.88 8.90 0.0M
2022-07-28 8.98 8.98 8.02 8.04 0.0M
2022-07-27 8.98 8.98 8.98 8.98 0.0M
2022-07-26 7.94 9.00 7.94 9.00 0.0M
2022-07-25 8.32 8.42 8.32 8.40 0.0M
2022-07-21 8.88 8.88 8.88 8.88 0.0M
2022-07-18 8.98 8.98 8.70 8.70 0.0M
2022-07-15 7.52 8.70 7.52 8.70 0.0M
2022-07-14 7.06 8.52 7.06 8.52 0.0M
2022-07-13 8.76 8.76 7.80 8.64 0.0M
2022-07-12 8.14 9.00 8.14 8.50 0.0M
2022-07-11 8.00 8.14 8.00 8.14 0.0M
2022-07-08 7.98 8.24 7.72 8.24 0.0M
2022-07-07 7.10 7.40 7.10 7.40 0.0M
2022-07-05 6.64 7.10 6.64 7.10 0.0M
2022-07-04 6.90 6.90 6.90 6.90 0.0M
2022-07-01 6.34 7.64 6.34 6.76 0.0M
2022-06-30 7.92 7.94 7.20 7.20 0.0M
2022-06-29 6.82 6.96 6.80 6.96 0.0M
2022-06-27 7.68 7.94 7.68 7.70 0.0M
2022-06-23 7.68 7.68 7.68 7.68 0.0M
2022-06-21 7.24 7.70 7.24 7.70 0.0M
2022-06-20 9.58 9.58 7.22 7.24 0.0M
2022-06-17 7.50 7.50 7.50 7.50 0.0M
2022-06-16 7.70 7.70 7.70 7.70 0.0M
2022-06-15 7.56 7.56 7.56 7.56 0.0M
2022-06-14 7.56 7.98 7.56 7.56 0.0M
2022-06-13 7.72 7.98 7.56 7.56 0.0M
2022-06-10 8.00 8.00 8.00 8.00 0.0M
2022-06-09 8.18 8.18 8.18 8.18 0.0M
2022-06-07 8.46 8.46 8.18 8.20 0.0M
2022-06-03 8.04 8.06 8.04 8.06 0.0M
2022-06-01 8.06 8.06 8.06 8.06 0.0M
2022-05-30 8.50 8.50 8.50 8.50 0.0M
2022-05-27 8.40 8.52 8.38 8.50 0.0M
2022-05-25 8.00 8.00 8.00 8.00 0.0M
2022-05-24 8.02 8.02 8.02 8.02 0.0M
2022-05-23 7.98 8.42 7.92 8.42 0.0M
2022-05-20 8.64 8.64 8.04 8.14 0.0M
2022-05-19 8.76 8.76 8.00 8.00 0.0M
2022-05-18 8.00 8.72 7.80 8.72 0.0M
2022-05-16 8.02 9.46 8.02 9.46 0.0M
2022-05-13 8.20 9.58 8.20 9.58 0.0M
2022-05-12 8.20 8.20 8.20 8.20 0.0M
2022-05-11 8.30 8.30 8.30 8.30 0.0M
2022-05-10 8.32 8.70 8.30 8.30 0.0M
2022-05-09 9.24 9.24 8.32 9.04 0.0M
2022-05-06 8.42 9.38 8.40 9.38 0.0M
2022-05-05 9.28 9.38 8.26 9.38 0.0M
2022-05-04 9.28 9.28 9.28 9.28 0.0M
2022-04-28 9.28 9.28 9.28 9.28 0.0M
2022-04-27 8.50 9.28 8.50 9.28 0.0M
2022-04-26 8.82 8.82 8.82 8.82 0.0M
2022-04-25 8.22 8.82 8.22 8.82 0.0M
2022-04-22 8.80 9.00 8.80 8.90 0.0M
2022-04-21 8.80 8.80 8.80 8.80 0.0M
2022-04-20 8.52 8.52 8.52 8.52 0.0M
2022-04-19 8.70 8.82 8.70 8.82 0.0M
2022-04-13 8.52 8.52 8.52 8.52 0.0M
2022-04-12 9.00 9.14 9.00 9.14 0.0M
2022-04-11 9.16 9.16 8.52 9.00 0.0M
2022-04-08 9.00 9.18 9.00 9.18 0.0M
2022-04-07 9.20 9.20 9.00 9.00 0.0M
2022-04-06 9.00 9.22 9.00 9.22 0.0M
2022-04-05 8.50 9.26 8.50 9.26 0.0M
2022-04-04 9.50 9.50 8.62 9.44 0.0M
2022-04-01 9.50 9.50 9.50 9.50 0.0M
2022-03-31 9.05 9.05 9.00 9.00 0.0M
2022-03-30 8.85 9.00 8.85 9.00 0.0M
2022-03-29 9.90 9.90 8.40 8.60 0.0M
2022-03-28 9.40 9.40 9.40 9.40 0.0M
2022-03-25 8.70 9.40 8.70 9.40 0.0M
2022-03-24 8.70 9.30 8.65 9.10 0.0M
2022-03-23 9.50 9.50 9.50 9.50 0.0M
2022-03-21 9.50 9.50 9.50 9.50 0.0M
2022-03-18 9.00 9.50 9.00 9.50 0.0M
2022-03-17 9.00 9.00 9.00 9.00 0.0M
2022-03-16 9.00 9.00 8.55 9.00 0.0M
2022-03-15 9.00 9.00 8.95 9.00 0.0M
2022-03-14 9.25 9.25 9.25 9.25 0.0M
2022-03-11 8.50 8.50 8.50 8.50 0.0M
2022-03-10 9.20 9.20 8.50 8.50 0.0M
2022-03-09 9.50 9.50 9.20 9.20 0.0M
2022-03-08 8.60 9.50 8.50 9.50 0.0M
2022-03-07 8.20 9.45 8.20 8.80 0.0M
2022-03-04 9.35 9.35 9.35 9.35 0.0M
2022-03-03 8.65 8.65 8.65 8.65 0.0M
2022-03-02 9.50 9.50 8.55 8.65 0.0M
2022-03-01 8.50 9.50 8.50 9.50 0.0M
2022-02-25 8.70 9.45 8.50 9.40 0.0M
2022-02-24 9.20 9.20 8.50 8.70 0.0M
2022-02-23 9.05 9.50 9.05 9.35 0.0M
2022-02-22 9.90 9.90 9.90 9.90 0.0M
2022-02-21 10.40 10.40 9.50 9.90 0.0M
2022-02-18 9.50 10.40 9.50 10.40 0.0M
2022-02-17 9.90 10.00 9.80 10.00 0.0M
2022-02-16 9.95 9.95 9.95 9.95 0.0M
2022-02-15 9.95 9.95 9.95 9.95 0.0M
2022-02-14 9.50 9.80 8.60 9.80 0.0M
2022-02-11 9.50 9.80 9.50 9.80 0.0M
2022-02-10 9.95 10.00 9.45 10.00 0.0M
2022-02-09 9.95 9.95 9.65 9.65 0.0M
2022-02-08 10.40 10.40 9.80 9.80 0.0M
2022-02-07 10.00 10.40 10.00 10.10 0.0M
2022-02-04 10.00 10.00 10.00 10.00 0.0M
2022-02-03 10.70 10.70 10.30 10.30 0.0M
2022-02-02 10.40 10.40 9.95 10.30 0.0M
2022-02-01 10.10 10.40 9.60 10.40 0.0M
2022-01-31 10.00 10.40 9.95 10.40 0.0M
2022-01-28 10.20 10.50 10.20 10.50 0.0M
2022-01-27 10.40 10.40 10.40 10.40 0.0M
2022-01-26 9.55 10.40 9.55 10.40 0.0M
2022-01-25 9.50 10.40 9.50 10.40 0.0M
2022-01-24 11.00 11.00 10.00 10.50 0.0M
2022-01-21 10.60 11.00 10.10 11.00 0.0M
2022-01-20 10.30 10.60 9.95 10.60 0.0M
2022-01-19 10.30 10.80 10.10 10.60 0.0M
2022-01-18 10.40 10.80 10.30 10.60 0.0M
2022-01-17 10.90 10.90 10.30 10.30 0.0M
2022-01-14 10.40 10.90 10.40 10.90 0.0M
2022-01-13 10.90 10.90 10.40 10.40 0.0M
2022-01-12 10.50 10.90 10.50 10.90 0.0M
2022-01-11 10.90 10.90 10.40 10.50 0.0M
2022-01-10 11.10 11.10 10.70 10.80 0.0M
2022-01-07 11.40 11.40 11.20 11.30 0.0M
2022-01-05 11.40 11.40 11.40 11.40 0.0M
2022-01-04 11.00 11.50 10.70 11.00 0.0M
2022-01-03 11.00 11.50 11.00 11.00 0.0M