Premium Snacks Nordic

PREU
🏛️ sweden →
37.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.00 8.40 8.00 8.35 0.0M
2023-12-28 8.20 9.00 7.95 8.30 0.0M
2023-12-27 8.05 8.10 7.80 8.05 0.0M
2023-12-22 8.15 8.15 7.85 8.05 0.0M
2023-12-20 7.55 8.30 7.55 7.90 0.0M
2023-12-19 7.60 7.85 7.60 7.85 0.0M
2023-12-18 7.80 7.80 7.45 7.55 0.0M
2023-12-15 7.75 7.90 7.75 7.80 0.0M
2023-12-14 7.90 7.90 7.55 7.90 0.0M
2023-12-13 7.80 7.80 7.80 7.80 0.0M
2023-12-12 7.90 7.90 7.80 7.80 0.0M
2023-12-11 8.30 8.30 7.75 8.20 0.0M
2023-12-08 8.10 8.30 8.10 8.30 0.0M
2023-12-07 7.90 8.35 7.90 8.10 0.0M
2023-12-06 7.80 8.80 7.70 7.90 0.0M
2023-12-05 7.70 7.85 7.60 7.60 0.0M
2023-12-04 7.40 7.70 7.25 7.70 0.0M
2023-12-01 7.55 7.65 7.40 7.40 0.0M
2023-11-30 7.70 7.70 7.60 7.70 0.0M
2023-11-29 7.45 7.70 7.45 7.70 0.0M
2023-11-28 7.35 7.60 7.30 7.60 0.0M
2023-11-27 7.60 7.60 7.35 7.35 0.0M
2023-11-24 7.75 7.75 7.75 7.75 0.0M
2023-11-23 7.85 7.85 7.65 7.75 0.0M
2023-11-22 7.65 7.65 7.65 7.65 0.0M
2023-11-21 7.80 7.90 7.65 7.70 0.0M
2023-11-20 7.80 7.80 7.40 7.80 0.0M
2023-11-17 7.70 7.80 7.70 7.80 0.0M
2023-11-16 7.65 7.75 7.30 7.50 0.0M
2023-11-15 7.20 7.70 7.20 7.50 0.0M
2023-11-14 6.75 7.10 6.65 7.10 0.0M
2023-11-13 6.25 7.10 6.10 7.10 0.0M
2023-11-10 5.80 6.60 5.80 6.50 0.0M
2023-11-09 5.20 5.30 5.20 5.30 0.0M
2023-11-08 5.25 5.25 5.20 5.25 0.0M
2023-11-07 5.15 5.80 5.15 5.35 0.0M
2023-11-06 5.40 5.50 5.15 5.15 0.0M
2023-11-03 5.40 5.40 5.40 5.40 0.0M
2023-11-02 5.45 5.50 5.30 5.30 0.0M
2023-11-01 5.35 5.50 5.35 5.40 0.0M
2023-10-31 5.40 5.45 5.40 5.45 0.0M
2023-10-30 5.70 5.70 5.40 5.40 0.0M
2023-10-27 5.75 5.75 5.75 5.75 0.0M
2023-10-26 5.80 5.80 5.70 5.70 0.0M
2023-10-25 5.90 5.90 5.90 5.90 0.0M
2023-10-24 5.85 5.85 5.85 5.85 0.0M
2023-10-23 5.80 5.80 5.80 5.80 0.0M
2023-10-20 6.05 6.05 5.80 5.80 0.0M
2023-10-18 5.95 5.95 5.85 5.95 0.0M
2023-10-16 5.90 6.05 5.90 5.95 0.0M
2023-10-13 6.00 6.00 6.00 6.00 0.0M
2023-10-10 5.95 6.10 5.95 6.10 0.0M
2023-10-09 6.15 6.15 5.80 5.80 0.0M
2023-10-06 6.05 6.15 5.90 6.00 0.0M
2023-10-05 5.80 6.40 5.80 6.40 0.0M
2023-10-04 6.10 6.10 5.80 5.80 0.0M
2023-10-03 6.45 6.45 6.30 6.30 0.0M
2023-10-02 5.90 5.90 5.90 5.90 0.0M
2023-09-27 6.45 6.45 6.30 6.30 0.0M
2023-09-26 6.45 6.60 5.80 5.80 0.0M
2023-09-25 5.95 6.45 5.95 6.45 0.0M
2023-09-22 6.05 6.30 5.90 5.90 0.0M
2023-09-20 5.90 5.90 5.90 5.90 0.0M
2023-09-18 5.95 5.95 5.95 5.95 0.0M
2023-09-14 5.95 6.10 5.95 6.05 0.0M
2023-09-13 5.90 5.95 5.75 5.75 0.0M
2023-09-12 5.70 5.90 5.70 5.90 0.0M
2023-09-08 5.95 5.95 5.95 5.95 0.0M
2023-09-05 5.65 6.00 5.65 5.80 0.0M
2023-09-04 5.75 5.85 5.70 5.70 0.0M
2023-09-01 5.85 5.85 5.85 5.85 0.0M
2023-08-31 5.90 5.95 5.75 5.75 0.0M
2023-08-30 5.70 5.80 5.70 5.80 0.0M
2023-08-29 6.00 6.00 6.00 6.00 0.0M
2023-08-28 6.00 6.05 6.00 6.05 0.0M
2023-08-25 6.10 6.10 6.10 6.10 0.0M
2023-08-24 5.75 6.10 5.75 5.90 0.0M
2023-08-23 5.75 6.25 5.75 5.95 0.0M
2023-08-22 5.75 6.05 5.65 6.05 0.0M
2023-08-21 6.00 6.05 6.00 6.00 0.0M
2023-08-18 6.70 6.70 6.25 6.25 0.0M
2023-08-17 5.60 6.20 5.60 6.20 0.0M
2023-08-16 5.45 6.70 5.45 6.70 0.0M
2023-08-15 6.10 6.10 5.75 6.00 0.0M
2023-08-14 6.15 6.65 6.15 6.15 0.0M
2023-08-11 6.25 6.25 5.55 6.15 0.0M
2023-08-10 6.30 6.30 6.30 6.30 0.0M
2023-08-09 6.25 6.45 6.25 6.30 0.0M
2023-08-08 6.25 6.25 6.25 6.25 0.0M
2023-08-07 6.30 6.30 6.30 6.30 0.0M
2023-08-03 6.30 6.30 6.30 6.30 0.0M
2023-08-02 6.85 6.85 6.25 6.25 0.0M
2023-08-01 6.30 6.30 6.30 6.30 0.0M
2023-07-31 6.15 6.85 6.15 6.85 0.0M
2023-07-28 6.60 6.60 6.60 6.60 0.0M
2023-07-26 6.25 6.45 6.25 6.45 0.0M
2023-07-25 6.25 6.25 6.20 6.20 0.0M
2023-07-24 6.40 6.40 6.00 6.00 0.0M
2023-07-21 6.40 6.40 6.40 6.40 0.0M
2023-07-19 6.25 6.70 6.20 6.60 0.0M
2023-07-18 6.70 6.70 6.70 6.70 0.0M
2023-07-17 6.95 7.00 6.35 6.50 0.0M
2023-07-14 6.90 6.95 6.80 6.95 0.0M
2023-07-13 6.65 6.65 6.65 6.65 0.0M
2023-07-11 6.95 7.20 6.90 6.90 0.0M
2023-07-10 6.55 7.40 6.55 6.90 0.0M
2023-07-07 7.00 7.00 7.00 7.00 0.0M
2023-07-06 6.40 6.90 6.40 6.90 0.0M
2023-07-05 6.50 6.50 6.50 6.50 0.0M
2023-07-03 6.45 6.70 6.45 6.70 0.0M
2023-06-30 6.90 6.90 6.90 6.90 0.0M
2023-06-29 7.10 7.10 6.55 6.55 0.0M
2023-06-28 6.90 6.90 6.90 6.90 0.0M
2023-06-27 7.35 7.35 6.40 6.40 0.0M
2023-06-26 7.20 7.20 6.35 6.80 0.0M
2023-06-22 6.30 7.20 6.30 7.20 0.0M
2023-06-20 6.20 6.20 6.20 6.20 0.0M
2023-06-19 6.40 6.45 6.25 6.35 0.0M
2023-06-16 6.75 6.75 6.75 6.75 0.0M
2023-06-15 6.45 6.45 6.40 6.40 0.0M
2023-06-14 6.70 6.70 6.65 6.65 0.0M
2023-06-13 6.05 6.40 6.05 6.30 0.0M
2023-06-09 7.00 7.00 6.70 6.70 0.0M
2023-06-08 6.65 7.00 6.65 7.00 0.0M
2023-06-07 7.05 7.05 6.70 7.00 0.0M
2023-06-05 7.60 7.65 7.60 7.65 0.0M
2023-06-02 7.00 7.65 7.00 7.65 0.0M
2023-05-30 7.00 7.00 7.00 7.00 0.0M
2023-05-29 8.30 8.30 6.90 7.00 0.0M
2023-05-25 7.20 7.20 6.70 7.20 0.0M
2023-05-24 7.10 7.20 6.90 7.20 0.0M
2023-05-23 7.65 7.65 7.60 7.60 0.0M
2023-05-22 7.20 7.60 7.20 7.60 0.0M
2023-05-19 7.25 7.25 6.80 7.25 0.0M
2023-05-17 7.25 7.25 7.25 7.25 0.0M
2023-05-16 7.65 7.65 7.65 7.65 0.0M
2023-05-15 7.80 7.80 7.65 7.65 0.0M
2023-05-12 7.55 7.80 7.50 7.80 0.0M
2023-05-11 7.45 7.45 7.45 7.45 0.0M
2023-05-10 7.50 7.50 7.25 7.25 0.0M
2023-05-09 7.25 7.70 7.25 7.50 0.0M
2023-05-08 7.35 7.40 7.25 7.25 0.0M
2023-05-05 7.40 7.40 7.40 7.40 0.0M
2023-05-04 7.40 7.40 7.40 7.40 0.0M
2023-05-03 7.55 7.55 7.50 7.50 0.0M
2023-05-02 7.60 7.60 7.60 7.60 0.0M
2023-04-28 7.60 7.60 7.60 7.60 0.0M
2023-04-27 7.55 7.60 7.55 7.60 0.0M
2023-04-26 7.90 7.90 7.25 7.85 0.0M
2023-04-25 7.90 7.90 7.90 7.90 0.0M
2023-04-24 7.65 7.85 7.65 7.85 0.0M
2023-04-21 7.90 7.90 7.65 7.65 0.0M
2023-04-20 7.90 7.90 7.90 7.90 0.0M
2023-04-19 7.90 7.90 7.90 7.90 0.0M
2023-04-18 7.80 7.80 7.80 7.80 0.0M
2023-04-17 7.60 7.60 7.50 7.50 0.0M
2023-04-14 7.30 7.55 7.30 7.50 0.0M
2023-04-13 7.10 7.35 7.10 7.10 0.0M
2023-04-12 7.00 7.05 7.00 7.05 0.0M
2023-04-11 7.05 7.05 7.05 7.05 0.0M
2023-04-06 7.05 7.05 7.05 7.05 0.0M
2023-04-05 7.35 7.50 7.00 7.00 0.0M
2023-04-04 7.35 7.35 7.35 7.35 0.0M
2023-04-03 7.05 7.35 7.00 7.35 0.0M
2023-03-31 7.02 7.02 7.00 7.00 0.0M
2023-03-30 7.00 7.00 7.00 7.00 0.0M
2023-03-29 7.02 7.02 7.02 7.02 0.0M
2023-03-27 7.00 7.06 7.00 7.06 0.0M
2023-03-24 7.00 7.38 7.00 7.38 0.0M
2023-03-23 7.56 7.56 7.00 7.00 0.0M
2023-03-22 7.28 7.60 7.28 7.60 0.0M
2023-03-21 6.78 7.00 6.74 7.00 0.0M
2023-03-17 6.52 6.52 6.48 6.50 0.0M
2023-03-15 6.16 6.46 6.16 6.46 0.0M
2023-03-13 6.44 7.10 6.04 6.52 0.0M
2023-03-10 6.64 6.64 6.62 6.62 0.0M
2023-03-09 6.76 6.76 6.74 6.74 0.0M
2023-03-07 7.48 7.48 6.92 6.92 0.0M
2023-03-06 7.90 7.90 6.96 7.40 0.0M
2023-03-03 7.30 7.30 7.26 7.30 0.0M
2023-03-02 7.30 7.30 7.30 7.30 0.0M
2023-03-01 6.60 6.90 6.60 6.90 0.0M
2023-02-27 6.60 6.60 6.60 6.60 0.0M
2023-02-24 6.60 6.60 6.60 6.60 0.0M
2023-02-23 6.62 6.62 6.60 6.60 0.0M
2023-02-22 7.14 7.28 6.58 6.90 0.0M
2023-02-21 7.28 7.28 7.28 7.28 0.0M
2023-02-20 6.70 7.00 6.38 7.00 0.0M
2023-02-17 6.70 6.70 6.50 6.70 0.0M
2023-02-16 6.72 6.72 6.70 6.70 0.0M
2023-02-14 6.90 7.10 6.90 7.10 0.0M
2023-02-13 6.62 6.90 6.62 6.90 0.0M
2023-02-10 6.42 6.42 6.42 6.42 0.0M
2023-02-08 6.56 6.76 6.42 6.76 0.0M
2023-02-07 6.78 6.78 6.64 6.64 0.0M
2023-02-06 6.70 6.70 6.70 6.70 0.0M
2023-02-03 6.64 6.66 6.64 6.66 0.0M
2023-02-02 6.82 6.82 6.66 6.66 0.0M
2023-02-01 7.00 7.00 6.58 6.96 0.0M
2023-01-30 6.82 7.00 6.82 7.00 0.0M
2023-01-26 6.42 6.42 6.42 6.42 0.0M
2023-01-25 6.62 6.62 6.52 6.52 0.0M
2023-01-24 7.00 7.00 6.66 6.94 0.0M
2023-01-20 6.86 6.90 6.86 6.90 0.0M
2023-01-19 6.94 7.00 6.90 6.90 0.0M
2023-01-18 6.26 6.74 6.26 6.72 0.0M
2023-01-17 6.54 6.54 6.54 6.54 0.0M
2023-01-16 6.54 6.72 6.54 6.54 0.0M
2023-01-13 6.14 6.54 6.14 6.54 0.0M
2023-01-09 6.80 6.82 6.80 6.80 0.0M
2023-01-05 6.80 6.80 6.80 6.80 0.0M
2023-01-04 6.60 6.60 6.46 6.58 0.0M
2023-01-03 7.00 7.00 7.00 7.00 0.0M
2023-01-02 7.38 7.38 6.36 7.20 0.0M