Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.00 96.40 96.00 96.00 1.3K
09:01 96.00 96.03 96.00 96.03 1.3K
09:02 96.02 96.02 96.02 96.02 0.3K
09:03 95.99 95.99 95.99 95.99 0.0K
09:04 96.00 96.00 96.00 96.00 0.7K
09:06 96.60 96.60 96.60 96.60 0.0K
09:07 96.01 96.01 96.01 96.01 0.1K
09:08 96.20 96.20 96.20 96.20 0.0K
09:09 96.30 96.30 96.30 96.30 0.6K
09:17 97.00 97.00 97.00 97.00 0.8K
09:24 96.62 96.62 96.62 96.62 0.0K
09:26 97.03 97.03 97.03 97.03 0.0K
09:29 97.13 97.13 97.13 97.13 0.2K
09:34 97.40 97.40 97.40 97.40 0.1K
09:36 97.11 97.11 97.11 97.11 0.1K
09:37 97.15 97.15 97.15 97.15 0.0K
09:39 97.20 97.20 97.20 97.20 0.0K
09:42 97.50 97.50 97.50 97.50 0.1K
09:43 97.55 97.55 97.55 97.55 0.1K
09:46 97.00 97.00 97.00 97.00 1.6K
10:06 96.89 96.89 96.89 96.89 0.1K
10:11 96.89 96.89 96.89 96.89 0.5K
10:30 96.77 96.77 96.77 96.77 0.3K
10:43 97.00 97.00 97.00 97.00 0.0K
10:46 97.00 97.00 97.00 97.00 0.1K
10:48 97.00 97.00 97.00 97.00 0.0K
10:54 97.00 97.00 97.00 97.00 0.0K
10:56 96.77 96.77 96.77 96.77 0.0K
10:57 96.99 96.99 96.99 96.99 0.1K
11:02 97.00 97.00 97.00 97.00 0.0K
11:04 97.00 97.00 97.00 97.00 0.8K
11:05 97.00 97.00 97.00 97.00 0.4K
11:06 97.00 97.00 97.00 97.00 0.3K
11:07 97.00 97.00 97.00 97.00 0.1K
11:11 97.00 97.00 97.00 97.00 0.2K
11:13 97.00 97.00 97.00 97.00 0.3K
11:14 97.00 97.00 97.00 97.00 0.4K
11:17 97.00 97.00 97.00 97.00 0.3K
11:25 97.00 97.00 97.00 97.00 0.1K
11:27 97.00 97.00 97.00 97.00 0.2K
11:31 97.00 97.30 97.00 97.30 0.4K
11:32 97.88 97.88 97.88 97.88 0.0K
11:34 96.99 96.99 96.99 96.99 0.1K
11:36 97.41 97.41 97.41 97.41 0.0K
11:37 97.40 97.40 97.40 97.40 0.1K
11:45 97.41 97.41 97.25 97.25 0.1K
11:50 97.25 97.25 97.25 97.25 0.2K
11:58 97.49 97.49 97.49 97.49 0.2K
12:01 97.49 97.49 97.49 97.49 0.0K
12:08 97.50 97.50 97.50 97.50 0.2K
12:09 97.79 97.79 97.79 97.79 0.2K
12:12 97.73 97.73 97.73 97.73 0.1K
12:17 97.73 98.00 97.73 98.00 0.3K
12:21 98.00 98.00 98.00 98.00 0.1K
12:22 98.00 98.00 98.00 98.00 0.1K
12:25 97.73 97.73 97.73 97.73 0.2K
12:31 97.53 97.53 97.53 97.53 0.1K
12:32 97.51 97.51 97.51 97.51 0.1K
12:37 97.32 97.32 97.32 97.32 0.0K
12:40 97.76 97.76 97.76 97.76 0.3K
13:06 97.81 97.81 97.81 97.81 0.0K
13:16 97.72 97.72 97.72 97.72 0.0K
13:21 97.45 97.45 97.45 97.45 0.0K
13:38 97.50 97.50 97.50 97.50 0.2K
13:42 97.39 97.39 97.39 97.39 0.0K
13:47 97.32 97.32 97.32 97.32 0.0K
14:30 97.37 97.37 97.00 97.00 1.9K
14:31 96.49 96.50 96.49 96.50 1.7K
14:36 96.92 96.92 96.92 96.92 0.1K
14:38 97.71 97.71 97.71 97.71 0.0K
14:41 97.79 97.79 97.49 97.49 0.9K
14:43 97.50 97.50 97.50 97.50 0.1K
14:50 97.57 97.57 97.57 97.57 0.1K
14:55 97.70 97.70 97.70 97.70 0.0K
14:56 97.78 97.78 97.78 97.78 0.1K
14:58 97.78 97.78 97.78 97.78 0.1K
15:02 97.48 97.48 97.48 97.48 0.0K
15:20 97.40 97.40 97.40 97.40 2.6K
15:22 97.68 97.68 97.68 97.68 0.0K
15:41 97.53 97.53 97.53 97.53 0.0K
15:44 97.72 97.72 97.72 97.72 0.0K
15:46 96.74 96.74 96.74 96.74 0.2K
15:47 97.73 98.40 97.73 98.40 0.4K
15:52 97.32 97.32 97.32 97.32 0.0K
16:00 97.78 97.78 97.00 97.49 0.9K
16:12 98.15 98.15 98.15 98.15 0.1K
16:17 98.40 98.40 98.40 98.40 0.0K
16:20 98.16 98.16 98.16 98.16 0.0K
16:38 98.14 98.14 98.14 98.14 2.0K
16:39 98.40 98.40 98.40 98.40 0.0K
17:01 98.40 98.40 98.40 98.40 0.1K
17:09 98.76 98.76 98.76 98.76 0.1K
17:11 98.14 98.14 97.80 97.80 1.1K
17:21 98.14 98.14 98.14 98.14 0.0K
17:22 97.93 97.93 97.93 97.93 0.3K
17:24 98.14 98.14 98.14 98.14 0.0K
17:30 97.27 97.27 97.27 97.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available