Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 93.90 93.90 93.90 93.90 0.0K
09:15 93.40 93.40 93.40 93.40 0.0K
09:45 92.80 92.80 92.10 92.10 1.1K
09:49 92.90 92.90 92.90 92.90 0.0K
09:56 91.90 92.50 91.90 92.50 0.1K
10:11 92.20 92.20 92.20 92.20 0.1K
10:17 92.10 92.10 92.10 92.10 0.2K
10:26 92.00 92.00 92.00 92.00 0.1K
10:32 92.00 92.00 92.00 92.00 0.1K
10:37 92.00 92.00 92.00 92.00 0.1K
10:38 91.90 91.90 91.90 91.90 0.3K
10:44 92.00 92.00 92.00 92.00 0.6K
11:07 91.60 91.60 91.60 91.60 0.0K
11:15 92.20 92.20 92.20 92.20 0.1K
11:52 92.20 92.20 92.20 92.20 0.0K
11:56 91.80 91.80 91.80 91.80 0.0K
12:04 92.20 92.20 92.20 92.20 0.0K
12:05 92.20 92.20 92.20 92.20 0.0K
12:10 92.30 92.30 92.30 92.30 0.1K
12:11 92.30 92.30 92.30 92.30 0.1K
12:15 92.40 92.40 92.40 92.40 0.1K
12:18 92.40 92.40 92.40 92.40 0.0K
12:27 92.00 92.30 92.00 92.30 0.1K
12:41 91.60 91.60 91.60 91.60 0.0K
12:42 91.60 91.60 91.60 91.60 0.2K
12:43 91.50 91.50 91.50 91.50 0.0K
12:44 91.40 91.40 91.40 91.40 0.1K
12:46 91.40 91.40 91.40 91.40 0.1K
12:47 91.40 91.40 91.40 91.40 0.1K
12:48 91.90 91.90 91.90 91.90 0.2K
12:49 92.00 92.00 92.00 92.00 0.1K
12:50 91.40 91.40 91.40 91.40 0.1K
12:51 91.40 91.40 91.40 91.40 0.1K
12:52 91.50 91.50 91.50 91.50 0.0K
12:53 91.40 91.40 91.40 91.40 0.1K
12:54 91.40 92.00 91.40 91.40 0.2K
12:59 91.30 91.30 91.30 91.30 0.8K
13:30 91.30 91.30 91.30 91.30 0.0K
17:30 91.30 91.30 91.30 91.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available