Prim

PRIM
🏛️ spain →
13.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.95 10.95 10.70 10.80 0.0M
2022-12-29 11.00 11.00 10.60 10.65 0.0M
2022-12-28 11.15 11.15 10.20 10.60 0.0M
2022-12-27 10.65 10.90 10.65 10.75 0.0M
2022-12-23 11.00 11.25 10.95 11.05 0.0M
2022-12-22 10.95 11.45 10.85 11.30 0.0M
2022-12-21 11.25 11.25 11.00 11.20 0.0M
2022-12-20 11.20 11.20 10.95 11.20 0.0M
2022-12-19 11.20 11.20 10.95 11.00 0.0M
2022-12-16 10.85 11.15 10.85 11.10 0.0M
2022-12-15 11.25 11.25 10.90 11.10 0.0M
2022-12-14 11.15 11.15 11.00 11.15 0.0M
2022-12-13 11.00 11.15 10.95 11.00 0.0M
2022-12-12 11.10 11.35 10.85 11.25 0.0M
2022-12-09 10.90 11.10 10.65 11.05 0.0M
2022-12-08 11.00 11.00 11.00 11.00 0.0M
2022-12-07 11.00 11.00 10.90 11.00 0.0M
2022-12-06 11.20 11.20 11.05 11.20 0.0M
2022-12-05 11.30 11.45 11.00 11.30 0.0M
2022-12-02 11.25 11.40 11.25 11.25 0.0M
2022-12-01 11.60 11.60 11.25 11.25 0.0M
2022-11-30 11.65 11.65 11.30 11.35 0.0M
2022-11-29 11.95 11.95 11.00 11.60 0.0M
2022-11-28 11.95 11.95 11.95 11.95 0.0M
2022-11-25 12.00 12.00 11.80 11.95 0.0M
2022-11-24 12.25 12.25 11.90 12.25 0.0M
2022-11-23 11.80 12.20 11.80 12.05 0.0M
2022-11-22 12.05 12.05 11.80 11.95 0.0M
2022-11-21 12.00 12.05 12.00 12.00 0.0M
2022-11-17 11.85 11.85 11.85 11.85 0.0M
2022-11-16 12.05 12.05 11.55 11.90 0.0M
2022-11-15 11.70 11.90 11.50 11.80 0.0M
2022-11-14 11.80 11.90 11.15 11.80 0.0M
2022-11-11 11.00 12.10 11.00 12.10 0.0M
2022-11-10 12.00 12.00 11.70 11.70 0.0M
2022-11-09 12.20 12.25 11.65 12.05 0.0M
2022-11-08 11.45 12.25 11.20 12.05 0.0M
2022-11-07 11.45 11.85 11.30 11.85 0.0M
2022-11-04 12.15 12.15 11.30 11.45 0.0M
2022-11-03 11.45 12.30 11.45 11.70 0.0M
2022-11-02 11.55 11.55 10.65 11.50 0.0M
2022-11-01 11.35 11.55 10.80 11.05 0.0M
2022-10-31 11.45 11.45 10.65 11.10 0.0M
2022-10-28 10.95 11.35 10.70 11.35 0.0M
2022-10-27 10.80 10.95 10.80 10.95 0.0M
2022-10-26 11.15 11.15 10.90 11.00 0.0M
2022-10-25 11.20 11.20 11.10 11.15 0.0M
2022-10-24 10.60 11.45 10.60 11.40 0.0M
2022-10-21 11.15 11.55 11.10 11.10 0.0M
2022-10-20 11.10 11.10 11.10 11.10 0.0M
2022-10-19 11.10 11.10 11.10 11.10 0.0M
2022-10-18 11.10 11.10 11.10 11.10 0.0M
2022-10-17 10.95 11.20 10.95 11.10 0.0M
2022-10-14 10.95 10.95 10.90 10.95 0.0M
2022-10-13 11.20 11.20 10.65 11.15 0.0M
2022-10-12 11.30 11.30 11.20 11.20 0.0M
2022-10-11 11.15 11.30 11.15 11.20 0.0M
2022-10-10 11.55 11.55 11.10 11.15 0.0M
2022-10-07 10.85 11.10 10.65 11.00 0.0M
2022-10-06 11.30 11.40 11.00 11.00 0.0M
2022-10-05 11.05 11.05 10.95 10.95 0.0M
2022-10-04 11.35 11.40 10.60 11.30 0.0M
2022-10-03 10.85 11.15 10.50 10.95 0.0M
2022-09-30 11.45 11.45 10.50 10.65 0.0M
2022-09-29 11.45 11.45 10.70 11.10 0.0M
2022-09-28 10.60 11.30 10.60 11.05 0.0M
2022-09-27 10.70 10.90 10.60 10.90 0.0M
2022-09-26 11.75 11.75 10.75 10.80 0.0M
2022-09-23 11.50 11.75 11.30 11.75 0.0M
2022-09-22 11.35 11.60 11.35 11.60 0.0M
2022-09-21 11.90 11.90 11.30 11.35 0.0M
2022-09-20 11.60 11.70 11.30 11.45 0.0M
2022-09-19 12.00 12.00 11.30 11.45 0.0M
2022-09-16 12.30 12.30 11.55 12.00 0.0M
2022-09-15 12.35 12.35 11.90 12.15 0.0M
2022-09-14 12.80 12.90 12.30 12.30 0.0M
2022-09-13 12.90 12.90 12.80 12.80 0.0M
2022-09-12 13.00 13.15 12.65 12.90 0.0M
2022-09-09 13.20 13.25 12.95 13.00 0.0M
2022-09-08 13.20 13.20 13.20 13.20 0.0M
2022-09-07 13.10 13.25 13.05 13.20 0.0M
2022-09-06 13.40 13.55 13.05 13.20 0.0M
2022-09-05 13.05 13.55 13.05 13.40 0.0M
2022-09-02 13.65 13.65 13.65 13.65 0.0M
2022-09-01 13.70 13.90 13.10 13.65 0.0M
2022-08-31 13.70 13.70 13.50 13.70 0.0M
2022-08-30 13.70 13.70 13.50 13.70 0.0M
2022-08-29 13.70 13.70 13.70 13.70 0.0M
2022-08-26 13.65 13.65 13.50 13.65 0.0M
2022-08-25 13.65 13.65 13.65 13.65 0.0M
2022-08-24 13.65 13.65 13.65 13.65 0.0M
2022-08-23 13.95 13.95 13.95 14.00 0.0M
2022-08-22 13.80 13.80 13.60 14.00 0.0M
2022-08-19 13.85 13.85 13.75 14.00 0.0M
2022-08-18 14.00 14.00 14.00 14.00 0.0M
2022-08-17 14.00 14.00 13.80 14.00 0.0M
2022-08-16 13.80 13.95 13.80 13.95 0.0M
2022-08-12 13.85 14.00 13.80 13.80 0.0M
2022-08-10 13.85 13.85 13.85 13.85 0.0M
2022-08-08 13.85 13.85 13.85 13.85 0.0M
2022-08-03 13.85 14.10 13.85 13.85 0.0M
2022-08-02 14.05 14.05 13.80 13.85 0.0M
2022-08-01 13.95 13.95 13.75 13.60 0.0M
2022-07-29 14.05 14.05 14.00 13.60 0.0M
2022-07-28 13.65 13.95 13.65 13.60 0.0M
2022-07-27 13.90 13.90 13.60 13.60 0.0M
2022-07-25 13.95 13.95 13.80 13.80 0.0M
2022-07-22 13.55 13.95 13.55 13.70 0.0M
2022-07-21 14.20 14.20 13.65 13.95 0.0M
2022-07-20 14.20 14.20 13.95 14.20 0.0M
2022-07-19 14.25 14.25 14.20 14.20 0.0M
2022-07-18 14.20 14.30 14.20 14.25 0.0M
2022-07-15 13.75 13.75 13.75 13.75 0.0M
2022-07-13 13.80 13.80 13.80 13.75 0.0M
2022-07-12 13.90 13.90 13.90 14.00 0.0M
2022-07-08 14.00 14.25 13.90 14.00 0.0M
2022-07-07 13.80 14.00 13.80 14.00 0.0M
2022-07-06 13.95 13.95 13.95 13.95 0.0M
2022-07-05 14.15 14.30 13.80 13.95 0.0M
2022-07-04 14.00 14.20 13.90 14.00 0.0M
2022-07-01 14.10 14.10 14.10 14.10 0.0M
2022-06-30 13.95 13.95 13.80 13.85 0.0M
2022-06-29 13.95 14.10 13.90 14.10 0.0M
2022-06-28 13.95 13.95 13.90 13.95 0.0M
2022-06-27 13.95 13.95 13.95 13.95 0.0M
2022-06-24 14.25 14.25 14.25 14.25 0.0M
2022-06-23 13.95 14.15 13.95 13.95 0.0M
2022-06-22 13.95 14.15 13.85 13.95 0.0M
2022-06-21 14.05 14.05 14.05 14.15 0.0M
2022-06-20 14.05 14.25 14.05 14.15 0.0M
2022-06-17 14.05 14.20 14.05 14.15 0.0M
2022-06-16 14.05 14.05 14.05 14.05 0.0M
2022-06-15 13.80 14.15 13.80 14.15 0.0M
2022-06-14 14.20 14.35 14.20 14.25 0.0M
2022-06-13 13.90 14.25 13.80 14.25 0.0M
2022-06-10 14.40 14.60 14.40 14.50 0.0M
2022-06-09 14.45 14.60 14.40 14.50 0.0M
2022-06-08 14.40 14.70 14.40 14.45 0.0M
2022-06-07 14.45 14.45 14.45 14.45 0.0M
2022-06-06 14.25 14.50 14.25 14.45 0.0M
2022-06-03 14.15 14.40 14.15 14.20 0.0M
2022-06-02 14.25 14.25 14.25 14.25 0.0M
2022-06-01 14.20 14.40 14.20 14.25 0.0M
2022-05-31 14.30 14.30 14.10 14.20 0.0M
2022-05-30 14.50 14.50 14.40 14.50 0.0M
2022-05-27 14.60 14.65 14.50 14.50 0.0M
2022-05-26 14.50 14.50 14.20 14.20 0.0M
2022-05-25 14.50 14.65 14.50 14.50 0.0M
2022-05-24 14.00 14.70 13.95 14.70 0.0M
2022-05-23 14.00 14.00 13.90 14.00 0.0M
2022-05-20 14.10 14.15 14.05 14.10 0.0M
2022-05-19 14.05 14.05 13.70 14.05 0.0M
2022-05-18 13.55 14.10 13.55 13.85 0.0M
2022-05-17 13.80 13.95 13.65 13.70 0.0M
2022-05-16 13.80 13.85 13.80 13.80 0.0M
2022-05-13 13.70 13.85 13.70 13.70 0.0M
2022-05-12 14.00 14.10 13.75 13.80 0.0M
2022-05-11 13.65 13.75 13.65 13.65 0.0M
2022-05-10 13.60 14.05 13.60 13.65 0.0M
2022-05-09 13.95 13.95 13.60 13.70 0.0M
2022-05-06 13.85 14.00 13.50 13.75 0.0M
2022-05-05 13.95 14.40 13.90 13.90 0.0M
2022-05-04 13.95 14.20 13.85 14.20 0.0M
2022-05-03 14.00 14.00 13.85 14.00 0.0M
2022-05-02 14.10 14.10 14.10 14.10 0.0M
2022-04-29 13.90 14.20 13.90 14.10 0.0M
2022-04-28 14.55 14.65 13.40 14.10 0.0M
2022-04-27 14.75 14.75 14.50 14.50 0.0M
2022-04-26 14.65 14.75 14.65 14.60 0.0M
2022-04-25 14.50 14.65 14.50 14.60 0.0M
2022-04-22 15.10 15.10 14.50 14.75 0.0M
2022-04-21 14.30 15.10 14.30 14.75 0.0M
2022-04-20 14.70 15.25 14.70 14.75 0.0M
2022-04-19 14.40 14.65 14.25 14.25 0.0M
2022-04-14 14.50 14.65 14.50 14.40 0.0M
2022-04-13 14.65 14.65 14.65 14.40 0.0M
2022-04-12 14.50 14.60 14.20 14.40 0.0M
2022-04-11 14.80 15.25 14.20 14.60 0.0M
2022-04-08 15.35 15.40 14.90 14.90 0.0M
2022-04-07 15.30 15.30 14.85 15.00 0.0M
2022-04-06 15.40 15.40 15.10 15.10 0.0M
2022-04-05 15.40 15.40 15.10 15.40 0.0M
2022-04-04 15.40 15.45 15.00 15.40 0.0M
2022-04-01 14.95 15.75 14.60 15.50 0.0M
2022-03-31 14.90 14.95 14.60 14.90 0.0M
2022-03-30 14.40 14.70 14.40 14.65 0.0M
2022-03-29 14.40 14.55 14.40 14.55 0.0M
2022-03-28 14.10 14.10 14.10 14.00 0.0M
2022-03-25 14.10 14.10 14.10 14.00 0.0M
2022-03-24 14.40 14.50 14.00 14.00 0.0M
2022-03-23 14.85 15.00 14.20 14.20 0.0M
2022-03-22 14.65 14.95 14.55 14.80 0.0M
2022-03-21 14.40 14.65 14.30 14.40 0.0M
2022-03-18 14.60 14.80 14.60 14.60 0.0M
2022-03-17 14.40 14.60 14.30 14.60 0.0M
2022-03-16 14.35 14.40 13.85 14.40 0.0M
2022-03-15 13.60 14.40 13.60 13.90 0.0M
2022-03-14 13.90 13.90 13.80 13.75 0.0M
2022-03-11 13.75 13.90 13.50 13.75 0.0M
2022-03-10 14.20 14.30 13.25 13.50 0.0M
2022-03-09 14.00 14.20 13.80 14.00 0.0M
2022-03-08 13.10 14.35 13.10 14.15 0.0M
2022-03-07 13.70 13.90 13.40 13.40 0.0M
2022-03-04 14.60 14.70 13.55 14.00 0.0M
2022-03-03 14.15 14.55 14.15 14.40 0.0M
2022-03-02 14.40 14.70 14.40 14.40 0.0M
2022-03-01 14.15 14.45 14.15 14.30 0.0M
2022-02-28 14.35 14.35 14.00 14.15 0.0M
2022-02-25 14.15 14.45 14.15 14.35 0.0M
2022-02-24 13.60 13.65 12.90 13.60 0.0M
2022-02-23 13.85 13.85 13.65 13.70 0.0M
2022-02-22 13.80 14.00 13.80 13.95 0.0M
2022-02-21 14.15 14.15 13.90 14.15 0.0M
2022-02-18 14.20 14.20 14.20 14.15 0.0M
2022-02-17 14.10 14.30 14.05 14.15 0.0M
2022-02-16 14.10 14.10 13.90 14.10 0.0M
2022-02-15 14.15 14.15 13.65 14.10 0.0M
2022-02-14 14.15 14.15 13.60 14.15 0.0M
2022-02-11 14.15 14.30 14.15 14.15 0.0M
2022-02-10 14.15 14.35 14.15 14.15 0.0M
2022-02-09 14.15 14.35 14.15 14.15 0.0M
2022-02-08 14.40 14.40 14.10 14.15 0.0M
2022-02-07 14.25 14.40 14.10 14.20 0.0M
2022-02-04 14.45 14.45 14.10 14.40 0.0M
2022-02-03 14.50 14.50 14.10 14.10 0.0M
2022-02-02 14.45 14.50 14.45 14.50 0.0M
2022-02-01 14.50 14.50 14.35 14.35 0.0M
2022-01-31 14.40 14.50 14.20 14.40 0.0M
2022-01-28 14.20 14.35 14.15 14.35 0.0M
2022-01-27 14.20 14.30 14.15 14.20 0.0M
2022-01-26 14.30 14.30 14.15 14.20 0.0M
2022-01-25 14.20 14.40 14.15 14.40 0.0M
2022-01-24 14.20 14.35 14.20 14.20 0.0M
2022-01-21 14.30 14.55 14.30 14.55 0.0M
2022-01-20 14.65 14.95 14.25 14.90 0.0M
2022-01-19 14.95 14.95 14.30 14.65 0.0M
2022-01-18 14.20 14.45 14.20 14.35 0.0M
2022-01-17 14.30 14.40 14.15 14.20 0.0M
2022-01-14 14.40 14.40 14.20 14.25 0.0M
2022-01-13 14.25 14.40 14.25 14.40 0.0M
2022-01-12 14.25 14.25 14.25 14.25 0.0M
2022-01-11 14.30 14.40 14.20 14.25 0.0M
2022-01-10 14.35 14.35 14.20 14.30 0.0M
2022-01-07 14.70 14.70 14.35 14.35 0.0M
2022-01-06 14.90 15.00 14.70 14.90 0.0M
2022-01-05 14.85 15.00 14.65 15.00 0.0M
2022-01-04 15.00 15.00 14.60 14.85 0.0M
2022-01-03 14.60 15.00 14.60 15.00 0.0M