Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.41 31.11 30.16 31.01 2,281.2K
09:35 31.02 31.02 30.45 30.51 816.2K
09:40 30.50 30.56 30.00 30.04 660.3K
09:45 30.01 30.04 29.83 29.96 321.5K
09:50 29.93 30.03 29.81 29.95 289.6K
09:55 29.95 30.37 29.93 30.17 247.7K
10:00 30.15 30.17 30.03 30.12 162.5K
10:05 30.12 30.21 30.07 30.17 138.5K
10:10 30.17 30.19 30.03 30.17 168.5K
10:15 30.14 30.17 29.88 29.93 107.8K
10:20 29.93 30.02 29.92 30.01 88.5K
10:25 29.98 29.98 29.91 29.97 59.2K
10:30 29.96 30.06 29.96 30.06 113.1K
10:35 30.06 30.06 29.98 29.98 40.4K
10:40 29.98 30.00 29.91 30.00 89.4K
10:45 30.00 30.00 29.89 29.89 99.9K
10:50 29.90 30.03 29.88 29.98 71.0K
10:55 29.98 30.02 29.94 29.94 93.5K
11:00 29.97 29.97 29.90 29.90 77.5K
11:05 29.90 30.06 29.90 30.03 200.1K
11:10 30.02 30.04 29.97 29.97 24.9K
11:15 29.97 30.00 29.92 29.93 139.9K
11:20 29.93 29.98 29.86 29.87 115.6K
11:25 29.87 29.88 29.83 29.84 70.4K
13:00 29.84 29.85 29.68 29.72 181.9K
13:05 29.72 29.74 29.58 29.62 248.5K
13:10 29.66 29.70 29.56 29.69 236.8K
13:15 29.68 29.93 29.68 29.80 332.3K
13:20 29.74 30.28 29.74 30.28 305.2K
13:25 30.28 31.00 30.14 30.97 1,010.2K
13:30 31.00 31.00 30.70 30.82 747.0K
13:35 30.79 30.95 30.44 30.46 315.1K
13:40 30.44 30.75 30.44 30.60 340.4K
13:45 30.55 30.64 30.15 30.20 295.8K
13:50 30.18 30.20 29.93 29.99 218.7K
13:55 29.99 30.01 29.94 30.01 239.7K
14:00 30.00 30.13 29.99 30.11 208.8K
14:05 30.10 30.18 30.10 30.18 193.3K
14:10 30.18 30.52 30.16 30.50 360.1K
14:15 30.49 30.63 30.42 30.57 162.1K
14:20 30.53 30.53 30.31 30.31 165.4K
14:25 30.39 30.57 30.39 30.55 140.7K
14:30 30.55 30.60 30.52 30.58 124.9K
14:35 30.57 30.68 30.54 30.66 146.1K
14:40 30.64 30.77 30.60 30.69 270.6K
14:45 30.69 30.69 30.58 30.62 193.6K
14:50 30.62 30.67 30.53 30.53 213.2K
14:55 30.55 30.59 30.54 30.57 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available