Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.24 34.83 35.06 372.4K
09:35 35.00 35.05 34.86 34.95 141.7K
09:40 34.96 34.99 34.66 34.81 444.9K
09:45 34.81 35.06 34.63 34.68 164.2K
09:50 34.67 34.76 34.58 34.58 288.8K
09:55 34.57 34.72 34.52 34.57 147.5K
10:00 34.53 34.53 34.33 34.41 236.3K
10:05 34.45 34.45 33.72 33.76 442.7K
10:10 33.73 33.99 33.73 33.80 353.6K
10:15 33.80 33.94 33.71 33.79 282.2K
10:20 33.77 33.81 33.32 33.32 419.8K
10:25 33.36 33.45 33.27 33.32 388.2K
10:30 33.32 33.49 33.26 33.26 188.9K
10:35 33.25 33.28 33.00 33.04 528.3K
10:40 33.08 33.33 33.04 33.22 196.0K
10:45 33.27 33.29 33.07 33.13 94.7K
10:50 33.15 33.15 32.89 33.04 161.7K
10:55 33.05 33.35 33.05 33.24 120.0K
11:00 33.24 33.28 33.18 33.19 245.5K
11:05 33.19 33.30 33.18 33.29 50.4K
11:10 33.30 33.35 33.06 33.06 78.1K
11:15 33.07 33.07 32.93 32.95 60.2K
11:20 32.96 32.97 32.70 32.73 178.5K
11:25 32.79 32.99 32.72 32.99 172.0K
13:00 32.95 33.08 32.81 32.84 134.9K
13:05 32.85 33.15 32.74 33.06 113.2K
13:10 33.07 33.20 33.02 33.13 198.1K
13:15 33.12 33.16 32.80 32.80 90.2K
13:20 32.84 32.85 32.61 32.61 265.6K
13:25 32.60 32.65 32.47 32.51 209.0K
13:30 32.52 32.62 32.32 32.32 178.9K
13:35 32.32 32.45 32.28 32.40 182.7K
13:40 32.42 32.45 32.31 32.39 125.6K
13:45 32.40 32.53 32.25 32.25 133.2K
13:50 32.27 32.64 32.27 32.64 63.1K
13:55 32.57 32.66 32.46 32.46 84.8K
14:00 32.46 32.50 32.28 32.28 48.4K
14:05 32.32 32.45 32.18 32.21 91.8K
14:10 32.21 32.22 31.94 32.08 191.5K
14:15 32.06 32.09 31.90 32.05 125.2K
14:20 32.08 32.08 31.91 31.94 96.0K
14:25 31.93 32.15 31.83 31.98 266.1K
14:30 31.92 31.92 31.58 31.62 232.0K
14:35 31.62 31.88 31.50 31.75 245.2K
14:40 31.79 32.18 31.75 32.17 111.1K
14:45 32.17 32.41 32.02 32.30 261.9K
14:50 32.28 32.33 32.04 32.13 160.6K
14:55 32.13 32.25 32.13 32.25 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available