Primarius Tech

688206
🏛️ china →
42.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.73 32.32 32.40 599.1K
09:35 32.37 32.67 32.29 32.63 196.3K
09:40 32.61 32.75 32.53 32.75 293.7K
09:45 32.76 33.07 32.68 33.04 311.3K
09:50 32.99 33.18 32.85 33.15 258.3K
09:55 33.14 33.14 32.88 33.04 210.3K
10:00 33.04 33.04 32.75 32.78 125.0K
10:05 32.79 32.85 32.61 32.69 146.5K
10:10 32.68 32.79 32.60 32.77 116.3K
10:15 32.71 32.91 32.71 32.80 93.9K
10:20 32.85 32.86 32.73 32.86 53.3K
10:25 32.89 33.00 32.81 33.00 157.3K
10:30 33.00 33.15 32.97 33.08 269.1K
10:35 33.10 33.11 32.98 33.05 35.8K
10:40 33.01 33.14 32.95 33.13 76.2K
10:45 33.11 33.33 33.08 33.26 126.0K
10:50 33.26 33.37 33.21 33.21 112.2K
10:55 33.26 33.29 33.10 33.17 59.0K
11:00 33.12 33.20 33.00 33.05 71.4K
11:05 33.04 33.10 33.02 33.06 48.8K
11:10 33.10 33.10 32.96 33.09 57.6K
11:15 33.08 33.09 32.92 32.93 76.0K
11:20 32.93 32.97 32.85 32.89 44.2K
11:25 32.90 33.22 32.86 33.12 48.7K
13:00 33.07 33.24 33.00 33.11 91.4K
13:05 33.12 33.14 33.02 33.09 48.9K
13:10 33.10 33.28 33.08 33.08 116.9K
13:15 33.08 33.08 32.92 32.96 74.6K
13:20 32.99 33.05 32.99 33.00 56.8K
13:25 33.00 33.15 32.96 33.10 85.8K
13:30 33.14 33.22 33.09 33.12 59.3K
13:35 33.12 33.13 33.05 33.13 60.3K
13:40 33.12 33.18 33.03 33.11 74.6K
13:45 33.15 33.18 33.08 33.16 114.7K
13:50 33.17 33.20 33.07 33.19 82.2K
13:55 33.19 33.22 33.10 33.13 54.7K
14:00 33.13 33.26 33.12 33.25 135.3K
14:05 33.25 33.26 33.17 33.19 85.0K
14:10 33.18 33.25 33.12 33.18 91.3K
14:15 33.22 33.26 33.19 33.21 75.4K
14:20 33.24 33.28 33.21 33.24 46.9K
14:25 33.24 33.36 33.23 33.33 103.5K
14:30 33.33 33.44 33.30 33.33 142.6K
14:35 33.36 33.48 33.31 33.44 124.0K
14:40 33.46 33.51 33.45 33.46 135.4K
14:45 33.45 33.55 33.42 33.54 110.6K
14:50 33.53 33.53 33.43 33.43 159.6K
14:55 33.41 33.53 33.41 33.53 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available