Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 33.77 33.20 33.53 338.7K
09:35 33.57 33.59 33.37 33.59 129.6K
09:40 33.59 33.96 33.54 33.85 321.9K
09:45 33.84 33.85 33.56 33.78 157.2K
09:50 33.80 33.88 33.73 33.81 101.9K
09:55 33.87 33.87 33.58 33.58 114.2K
10:00 33.58 33.64 33.49 33.52 160.7K
10:05 33.50 33.51 33.35 33.36 78.8K
10:10 33.35 33.53 33.35 33.51 63.8K
10:15 33.52 33.56 33.28 33.37 84.1K
10:20 33.37 33.47 33.32 33.35 146.4K
10:25 33.40 33.40 33.24 33.35 82.0K
10:30 33.31 33.31 33.18 33.18 83.3K
10:35 33.14 33.23 33.12 33.15 54.3K
10:40 33.15 33.22 33.08 33.10 38.9K
10:45 33.13 33.25 33.09 33.24 25.9K
10:50 33.23 33.27 33.11 33.17 40.1K
10:55 33.17 33.20 33.06 33.06 56.8K
11:00 33.10 33.29 33.05 33.29 43.4K
11:05 33.30 33.35 33.21 33.29 34.0K
11:10 33.29 33.37 33.24 33.28 32.3K
11:15 33.32 33.40 33.30 33.32 69.1K
11:20 33.33 33.50 33.33 33.45 39.4K
11:25 33.48 33.50 33.27 33.35 53.5K
13:00 33.39 33.48 33.30 33.32 72.5K
13:05 33.35 33.54 33.35 33.53 104.2K
13:10 33.52 33.63 33.46 33.50 75.9K
13:15 33.50 33.60 33.46 33.52 81.4K
13:20 33.57 34.60 33.54 34.60 886.3K
13:25 34.68 35.95 34.66 35.94 1,488.1K
13:30 35.95 37.08 35.78 36.78 1,351.9K
13:35 36.78 36.78 35.88 36.32 725.6K
13:40 36.30 36.30 35.71 35.76 306.2K
13:45 35.75 35.80 35.61 35.66 284.3K
13:50 35.67 35.71 35.64 35.64 136.0K
13:55 35.64 35.93 35.51 35.52 236.5K
14:00 35.52 35.95 35.52 35.88 203.5K
14:05 35.88 35.97 35.88 35.89 152.9K
14:10 35.88 36.16 35.66 35.93 220.2K
14:15 35.92 36.05 35.86 35.89 118.6K
14:20 35.86 35.88 35.57 35.61 113.5K
14:25 35.61 35.67 35.55 35.55 65.4K
14:30 35.56 35.60 35.42 35.55 159.1K
14:35 35.54 35.55 35.40 35.44 65.0K
14:40 35.47 35.49 35.38 35.39 122.4K
14:45 35.40 35.50 35.40 35.50 107.1K
14:50 35.50 35.52 35.41 35.42 199.3K
14:55 35.43 35.45 35.35 35.36 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available