Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 37.92 36.50 36.65 1,307.2K
09:35 36.63 36.80 36.35 36.75 640.6K
09:40 36.78 36.79 36.20 36.25 440.2K
09:45 36.22 36.62 36.12 36.41 316.4K
09:50 36.44 36.65 36.37 36.61 294.1K
09:55 36.54 36.60 36.36 36.42 95.5K
10:00 36.42 36.50 36.38 36.38 130.5K
10:05 36.39 36.59 36.32 36.52 97.4K
10:10 36.53 36.62 36.41 36.46 110.0K
10:15 36.47 36.53 36.32 36.46 100.9K
10:20 36.41 36.41 36.30 36.32 114.8K
10:25 36.29 36.48 36.29 36.47 76.3K
10:30 36.46 37.03 36.43 36.88 230.8K
10:35 36.87 36.96 36.78 36.81 93.8K
10:40 36.80 36.80 36.55 36.56 130.0K
10:45 36.52 36.61 36.52 36.57 61.5K
10:50 36.59 36.59 36.38 36.40 143.0K
10:55 36.40 36.45 36.25 36.35 108.6K
11:00 36.36 36.37 36.17 36.20 156.6K
11:05 36.18 36.23 36.15 36.19 221.9K
11:10 36.18 36.19 36.00 36.04 202.0K
11:15 36.03 36.06 35.92 36.05 179.5K
11:20 36.07 36.25 36.05 36.20 68.5K
11:25 36.20 36.27 36.19 36.24 34.8K
13:00 36.25 36.28 36.16 36.16 145.8K
13:05 36.16 36.33 36.15 36.29 97.7K
13:10 36.30 36.30 36.21 36.25 74.3K
13:15 36.26 36.26 36.15 36.19 43.3K
13:20 36.16 36.21 36.12 36.16 57.9K
13:25 36.12 36.17 36.05 36.08 65.0K
13:30 36.08 36.13 36.05 36.11 78.0K
13:35 36.11 36.15 36.02 36.08 90.4K
13:40 36.10 36.20 36.08 36.16 75.4K
13:45 36.16 36.20 36.11 36.11 62.0K
13:50 36.11 36.16 36.08 36.08 96.8K
13:55 36.09 36.22 36.09 36.16 48.8K
14:00 36.18 36.23 36.05 36.05 133.3K
14:05 36.05 36.45 36.04 36.38 105.4K
14:10 36.38 36.49 36.29 36.48 74.1K
14:15 36.48 36.48 36.38 36.38 61.2K
14:20 36.38 36.41 36.30 36.33 65.8K
14:25 36.32 36.33 36.18 36.20 79.3K
14:30 36.21 36.31 36.21 36.21 95.9K
14:35 36.18 36.18 36.12 36.12 111.6K
14:40 36.12 36.16 36.11 36.13 50.2K
14:45 36.13 36.27 36.12 36.14 82.2K
14:50 36.14 36.19 36.09 36.15 153.7K
14:55 36.15 36.20 36.12 36.13 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available