Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.28 36.32 35.82 36.12 594.5K
09:35 36.11 36.38 36.02 36.24 239.6K
09:40 36.26 36.30 35.83 35.83 227.1K
09:45 35.83 36.20 35.81 36.09 188.5K
09:50 36.10 36.12 35.90 36.10 161.2K
09:55 36.05 36.05 35.62 35.65 279.8K
10:00 35.65 35.82 35.64 35.74 143.2K
10:05 35.71 35.97 35.71 35.92 136.9K
10:10 35.92 35.99 35.70 35.75 165.8K
10:15 35.77 35.80 35.67 35.67 139.8K
10:20 35.68 35.85 35.58 35.80 221.0K
10:25 35.80 35.90 35.71 35.88 108.8K
10:30 35.89 35.90 35.63 35.69 84.6K
10:35 35.67 35.70 35.50 35.50 164.5K
10:40 35.51 35.64 35.50 35.56 85.9K
10:45 35.60 35.75 35.53 35.71 75.6K
10:50 35.71 35.73 35.46 35.53 97.2K
10:55 35.47 35.54 35.40 35.50 86.5K
11:00 35.49 35.65 35.46 35.57 77.1K
11:05 35.57 35.67 35.57 35.60 47.1K
11:10 35.63 35.69 35.58 35.64 48.3K
11:15 35.62 35.77 35.55 35.77 71.3K
11:20 35.73 36.00 35.73 35.98 175.4K
11:25 35.98 36.00 35.86 35.95 49.5K
13:00 35.97 36.00 35.89 35.89 103.8K
13:05 35.89 35.93 35.82 35.92 82.7K
13:10 35.90 35.92 35.80 35.81 65.7K
13:15 35.83 35.90 35.75 35.79 160.0K
13:20 35.83 35.83 35.68 35.80 90.6K
13:25 35.80 35.85 35.71 35.71 66.0K
13:30 35.67 35.80 35.63 35.78 44.9K
13:35 35.77 35.84 35.71 35.79 35.5K
13:40 35.79 35.90 35.72 35.90 79.1K
13:45 35.88 36.05 35.88 36.03 69.0K
13:50 36.03 36.09 35.98 35.99 67.5K
13:55 36.01 36.12 36.01 36.12 51.2K
14:00 36.16 36.17 36.05 36.06 73.5K
14:05 36.08 36.12 35.98 36.04 62.6K
14:10 36.04 36.07 35.95 35.99 105.3K
14:15 35.99 36.08 35.98 36.01 74.2K
14:20 36.01 36.04 35.90 35.95 165.7K
14:25 35.95 36.01 35.88 35.88 150.1K
14:30 35.88 36.02 35.87 35.99 48.9K
14:35 35.98 36.09 35.98 36.09 72.5K
14:40 36.10 36.20 36.09 36.11 208.7K
14:45 36.09 36.18 36.09 36.15 144.0K
14:50 36.15 36.16 36.07 36.09 131.5K
14:55 36.09 36.12 36.05 36.05 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available