Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.38 35.59 35.75 364.9K
09:35 35.81 36.16 35.75 36.02 214.1K
09:40 36.04 36.38 36.04 36.38 198.1K
09:45 36.39 36.66 36.34 36.53 568.3K
09:50 36.54 37.24 36.53 37.12 634.3K
09:55 37.12 37.14 36.68 36.68 313.6K
10:00 36.66 36.75 36.56 36.65 190.5K
10:05 36.65 36.73 36.45 36.47 260.1K
10:10 36.45 36.45 36.30 36.38 213.2K
10:15 36.36 36.38 36.20 36.21 179.7K
10:20 36.17 36.17 35.87 35.95 221.2K
10:25 35.92 35.92 35.67 35.67 236.6K
10:30 35.66 35.75 35.62 35.62 309.5K
10:35 35.68 35.72 35.50 35.71 277.2K
10:40 35.71 35.71 35.56 35.62 110.7K
10:45 35.62 35.86 35.62 35.86 41.5K
10:50 35.86 35.95 35.80 35.92 83.8K
10:55 35.91 35.98 35.87 35.92 79.5K
11:00 36.00 36.12 35.91 36.12 72.6K
11:05 36.11 36.24 36.00 36.05 56.9K
11:10 36.12 36.16 36.01 36.15 34.4K
11:15 36.12 36.19 36.06 36.15 51.8K
11:20 36.15 36.35 36.14 36.22 66.3K
11:25 36.25 36.25 36.07 36.14 31.8K
13:00 36.14 36.44 36.14 36.38 105.4K
13:05 36.37 36.38 36.11 36.11 99.3K
13:10 36.11 36.38 36.10 36.36 78.6K
13:15 36.35 36.45 36.22 36.25 70.5K
13:20 36.26 36.44 36.26 36.41 91.1K
13:25 36.38 36.41 36.27 36.29 204.7K
13:30 36.27 36.44 36.26 36.43 119.7K
13:35 36.43 36.99 36.41 36.87 400.7K
13:40 36.86 36.91 36.68 36.70 182.6K
13:45 36.68 36.82 36.68 36.72 146.3K
13:50 36.70 36.93 36.69 36.85 125.6K
13:55 36.84 36.89 36.81 36.89 112.4K
14:00 36.89 36.89 36.77 36.81 81.4K
14:05 36.81 36.91 36.64 36.64 142.2K
14:10 36.69 36.72 36.63 36.64 65.8K
14:15 36.65 36.76 36.63 36.63 54.9K
14:20 36.68 36.82 36.62 36.81 136.0K
14:25 36.80 36.85 36.66 36.73 72.1K
14:30 36.75 36.80 36.67 36.76 61.6K
14:35 36.78 36.78 36.67 36.67 84.4K
14:40 36.67 36.78 36.66 36.77 129.1K
14:45 36.77 36.78 36.63 36.65 135.5K
14:50 36.65 36.70 36.60 36.62 176.0K
14:55 36.63 36.63 36.58 36.59 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available