Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.69 36.99 37.56 810.9K
09:35 37.60 37.75 37.25 37.30 406.3K
09:40 37.34 37.98 37.21 37.31 444.3K
09:45 37.30 37.49 37.18 37.42 375.2K
09:50 37.44 37.46 37.19 37.24 181.7K
09:55 37.23 37.38 37.09 37.11 149.5K
10:00 37.13 37.36 37.02 37.32 214.5K
10:05 37.25 37.26 37.05 37.16 107.3K
10:10 37.10 37.29 36.97 37.22 167.3K
10:15 37.23 37.35 37.19 37.20 101.1K
10:20 37.19 37.25 37.10 37.20 89.5K
10:25 37.18 37.26 37.10 37.12 97.2K
10:30 37.13 37.41 37.11 37.26 141.0K
10:35 37.27 37.27 37.10 37.16 90.7K
10:40 37.16 37.33 37.15 37.25 116.1K
10:45 37.25 37.37 37.12 37.18 180.7K
10:50 37.17 37.30 37.09 37.09 139.8K
10:55 37.09 37.10 36.90 37.02 138.6K
11:00 37.02 37.07 36.94 36.96 83.5K
11:05 36.96 37.18 36.96 37.00 68.8K
11:10 37.00 37.04 36.91 37.00 104.7K
11:15 36.98 36.98 36.85 36.91 50.3K
11:20 36.91 37.01 36.89 36.93 71.2K
11:25 36.93 36.93 36.85 36.88 53.8K
13:00 36.88 37.02 36.88 36.99 166.9K
13:05 36.99 37.04 36.88 36.88 147.8K
13:10 36.87 36.87 36.54 36.56 191.6K
13:15 36.60 36.61 36.46 36.46 174.8K
13:20 36.45 36.45 36.26 36.26 205.7K
13:25 36.26 36.26 36.06 36.06 171.2K
13:30 36.05 36.15 35.91 35.93 210.8K
13:35 35.93 36.00 35.80 35.98 248.2K
13:40 35.97 35.98 35.81 35.91 121.1K
13:45 35.91 35.97 35.91 35.96 56.0K
13:50 35.96 36.08 35.89 35.89 155.0K
13:55 35.88 36.05 35.88 35.94 134.5K
14:00 35.98 36.08 35.89 36.06 140.8K
14:05 36.07 36.13 36.00 36.04 119.6K
14:10 36.02 36.19 35.90 36.10 133.5K
14:15 36.10 36.34 36.03 36.10 126.9K
14:20 36.08 36.17 36.02 36.17 83.4K
14:25 36.18 36.35 36.16 36.29 93.2K
14:30 36.27 36.30 36.05 36.14 114.8K
14:35 36.08 36.12 36.05 36.09 83.7K
14:40 36.07 36.13 36.02 36.10 100.9K
14:45 36.09 36.12 36.01 36.03 102.3K
14:50 36.03 36.10 36.02 36.09 107.6K
14:55 36.09 36.10 36.01 36.01 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available