Primarius Tech

688206
🏛️ china →
43.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.84 46.31 45.35 45.69 863.2K
09:35 45.64 45.76 45.31 45.31 750.8K
09:40 45.40 45.57 44.65 44.65 1,059.2K
09:45 44.53 44.99 44.48 44.98 603.4K
09:50 44.87 44.98 44.50 44.53 541.0K
09:55 44.60 44.81 44.50 44.78 330.7K
10:00 44.80 45.06 44.60 44.69 363.2K
10:05 44.65 44.76 44.48 44.75 287.3K
10:10 44.69 44.69 44.26 44.28 707.1K
10:15 44.34 44.52 43.73 43.73 811.1K
10:20 43.80 44.04 43.69 43.89 524.2K
10:25 44.00 44.21 43.83 44.11 236.1K
10:30 44.17 44.42 44.12 44.30 193.7K
10:35 44.35 44.35 43.89 44.05 363.8K
10:40 44.08 44.27 44.04 44.18 122.7K
10:45 44.18 44.43 44.12 44.23 190.7K
10:50 44.20 44.31 44.02 44.12 158.0K
10:55 44.14 44.36 44.05 44.25 83.1K
11:00 44.23 44.56 44.23 44.39 198.4K
11:05 44.39 44.55 44.07 44.09 189.2K
11:10 44.09 44.19 44.00 44.03 203.3K
11:15 44.09 44.19 43.78 43.86 318.5K
11:20 43.86 43.95 43.76 43.80 157.1K
11:25 43.80 43.98 43.72 43.98 186.7K
13:00 43.98 44.07 43.65 43.67 279.5K
13:05 43.74 43.82 43.68 43.75 228.3K
13:10 43.73 43.93 43.70 43.83 98.8K
13:15 43.92 43.94 43.80 43.84 116.8K
13:20 43.84 43.93 43.71 43.80 179.9K
13:25 43.80 43.86 43.71 43.86 130.8K
13:30 43.81 43.85 43.64 43.64 163.6K
13:35 43.63 43.72 43.50 43.65 194.1K
13:40 43.64 43.76 43.61 43.71 75.8K
13:45 43.71 44.08 43.65 44.08 75.4K
13:50 44.00 44.05 43.65 43.69 101.0K
13:55 43.70 43.77 43.54 43.55 134.4K
14:00 43.60 43.78 43.54 43.77 112.8K
14:05 43.70 43.73 43.58 43.58 137.9K
14:10 43.58 43.63 43.39 43.39 175.6K
14:15 43.37 43.54 43.34 43.38 220.3K
14:20 43.37 43.43 43.20 43.22 200.8K
14:25 43.20 43.28 43.02 43.27 188.7K
14:30 43.26 43.29 42.99 43.06 171.2K
14:35 43.07 43.22 42.98 43.09 187.6K
14:40 43.15 43.34 43.03 43.34 290.8K
14:45 43.34 43.45 43.21 43.37 201.3K
14:50 43.37 43.39 43.19 43.35 334.3K
14:55 43.35 43.43 43.29 43.31 146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available