Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:00 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 4.4K |
| 10:01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.1K |
| 10:03 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 10:04 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 1.0K |
| 10:09 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.1K |
| 10:10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 2.0K |
| 10:11 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 6.6K |
| 10:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 5.1K |
| 10:16 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:17 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:21 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:22 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:24 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 10:32 | 1,133.00 | 1,133.00 | 1,130.00 | 1,133.00 | 6.2K |
| 10:34 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 10:37 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 10:41 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 0.9K |
| 10:43 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 10:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 10:46 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 10:49 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 10:51 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 10:53 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 2.5K |
| 10:54 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.1K |
| 10:56 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.0K |
| 10:57 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 1.0K |
| 11:03 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:06 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 11:11 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 11:14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:22 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:23 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:24 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:26 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 4.0K |
| 11:31 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2.4K |
| 11:32 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 11:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:37 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 11:38 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:41 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 11:44 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.00 | 6.0K |
| 11:45 | 1,110.50 | 1,110.50 | 1,110.00 | 1,110.00 | 5.4K |
| 11:46 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.3K |
| 11:48 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 11:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.0K |
| 12:05 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 1.0K |
| 12:08 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:09 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 12:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 12:13 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 12:19 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 4.1K |
| 12:20 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1.5K |
| 12:24 | 1,100.00 | 1,110.00 | 1,100.00 | 1,101.00 | 0.8K |
| 12:26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 12:31 | 1,101.00 | 1,101.00 | 1,100.50 | 1,100.50 | 0.1K |
| 12:33 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:34 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:36 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:38 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.3K |
| 12:39 | 1,104.00 | 1,104.00 | 1,100.00 | 1,100.00 | 1.0K |
| 12:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:53 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:57 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:21 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:29 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:33 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:34 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.0K |
| 13:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:43 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:44 | 1,098.00 | 1,103.50 | 1,098.00 | 1,103.50 | 0.1K |
| 13:49 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.1K |
| 13:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:59 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.3K |
| 14:01 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:14 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 14:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.8K |
| 14:16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:26 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:46 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:51 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 15:04 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 15:06 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 15:13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:14 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.1K |
| 15:15 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 15:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:19 | 1,100.00 | 1,107.50 | 1,100.00 | 1,107.50 | 0.1K |
| 15:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 15:28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:32 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.1K |
| 15:33 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 15:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:56 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 15:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:02 | 1,097.00 | 1,097.00 | 1,088.50 | 1,088.50 | 5.8K |
| 16:04 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4.0K |
| 16:06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 16:12 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 16:17 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 16:20 | 1,121.50 | 1,121.50 | 1,099.50 | 1,099.50 | 1.4K |
| 16:24 | 1,095.50 | 1,117.00 | 1,095.50 | 1,104.50 | 1.8K |
| 16:25 | 1,103.50 | 1,103.50 | 1,100.00 | 1,100.00 | 0.0K |
| 16:27 | 1,100.50 | 1,100.50 | 1,099.00 | 1,100.50 | 0.0K |
| 16:31 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 16:37 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:39 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 16:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 16:46 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 16:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:56 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 17:12 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.6K |
| 17:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 17:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 17:33 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 17:34 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 17:43 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 17:44 | 1,095.50 | 1,099.50 | 1,095.50 | 1,099.50 | 0.1K |
| 17:47 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.1K |
| 17:48 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.1K |
| 17:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 17:53 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 17:57 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 18:08 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 18:12 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 18:13 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 18:15 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 18:22 | 1,092.50 | 1,095.00 | 1,092.50 | 1,095.00 | 4.3K |
| 18:23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 18:38 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 18:48 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 19:39 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 19:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 19:54 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 20:03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 20:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 20:36 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2.0K |
| 21:16 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 21:39 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 21:41 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 21:52 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.0K |
| 22:09 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 22:16 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 22:18 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 22:42 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 22:45 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 23:16 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 23:17 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 23:47 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.0K |
| 23:49 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |