1,066.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,350.80 | 1,362.80 | 1,325.80 | 1,338.40 | 0.0M |
| 2024-12-28 | 1,353.00 | 1,378.60 | 1,327.60 | 1,349.20 | 0.1M |
| 2024-12-27 | 1,337.60 | 1,366.40 | 1,306.00 | 1,353.20 | 0.2M |
| 2024-12-26 | 1,223.00 | 1,340.00 | 1,218.20 | 1,337.40 | 0.3M |
| 2024-12-25 | 1,382.20 | 1,420.00 | 1,170.20 | 1,222.00 | 1.0M |
| 2024-12-24 | 1,235.00 | 1,399.00 | 1,228.40 | 1,376.20 | 0.6M |
| 2024-12-23 | 1,121.00 | 1,265.20 | 1,060.00 | 1,228.20 | 0.5M |
| 2024-12-20 | 1,029.80 | 1,124.60 | 1,000.00 | 1,117.60 | 0.3M |
| 2024-12-19 | 925.20 | 1,021.40 | 923.00 | 1,001.80 | 0.3M |
| 2024-12-18 | 856.20 | 980.20 | 855.00 | 923.20 | 0.5M |
| 2024-12-17 | 815.00 | 854.60 | 800.80 | 850.80 | 0.1M |
| 2024-12-16 | 748.80 | 818.80 | 748.80 | 793.60 | 0.1M |
| 2024-12-13 | 711.00 | 789.00 | 706.00 | 745.60 | 0.2M |
| 2024-12-12 | 671.20 | 719.80 | 658.60 | 711.00 | 0.1M |
| 2024-12-11 | 638.20 | 678.00 | 637.20 | 671.20 | 0.0M |
| 2024-12-10 | 603.60 | 650.00 | 602.00 | 637.00 | 0.1M |
| 2024-12-09 | 598.60 | 616.40 | 585.40 | 603.60 | 0.0M |
| 2024-12-06 | 578.00 | 616.40 | 578.00 | 599.00 | 0.0M |
| 2024-12-05 | 549.40 | 601.00 | 545.20 | 583.20 | 0.1M |
| 2024-12-04 | 538.40 | 554.60 | 538.40 | 549.40 | 0.0M |
| 2024-12-03 | 530.40 | 552.40 | 530.00 | 538.40 | 0.0M |
| 2024-12-02 | 528.40 | 538.40 | 525.00 | 530.00 | 0.0M |
| 2024-11-29 | 523.00 | 536.80 | 523.00 | 528.00 | 0.0M |
| 2024-11-28 | 529.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2024-11-27 | 524.20 | 547.60 | 505.20 | 529.00 | 0.1M |
| 2024-11-26 | 505.00 | 524.60 | 496.40 | 512.20 | 0.0M |
| 2024-11-25 | 487.80 | 519.40 | 487.40 | 505.00 | 0.0M |
| 2024-11-22 | 484.80 | 498.00 | 482.60 | 495.00 | 0.0M |
| 2024-11-21 | 491.40 | 492.60 | 484.20 | 485.80 | 0.0M |
| 2024-11-20 | 489.80 | 496.80 | 484.60 | 491.20 | 0.0M |
| 2024-11-19 | 492.40 | 495.80 | 486.40 | 493.20 | 0.0M |
| 2024-11-18 | 499.80 | 503.00 | 480.40 | 495.80 | 0.0M |
| 2024-11-15 | 492.80 | 503.00 | 490.40 | 500.00 | 0.0M |
| 2024-11-14 | 497.00 | 500.00 | 491.40 | 492.60 | 0.0M |
| 2024-11-13 | 498.60 | 507.60 | 494.40 | 499.00 | 0.0M |
| 2024-11-12 | 511.00 | 520.80 | 480.20 | 502.20 | 0.0M |
| 2024-11-11 | 510.20 | 517.40 | 508.20 | 511.00 | 0.0M |
| 2024-11-08 | 521.00 | 527.60 | 508.20 | 513.00 | 0.0M |
| 2024-11-07 | 506.80 | 521.20 | 503.20 | 521.00 | 0.0M |
| 2024-11-06 | 522.00 | 527.80 | 503.20 | 506.00 | 0.0M |
| 2024-11-05 | 517.20 | 528.80 | 514.80 | 527.80 | 0.0M |
| 2024-11-02 | 524.20 | 529.80 | 515.80 | 523.00 | 0.0M |
| 2024-11-01 | 510.20 | 536.00 | 504.00 | 534.00 | 0.0M |
| 2024-10-31 | 501.00 | 525.00 | 501.00 | 510.80 | 0.0M |
| 2024-10-30 | 506.60 | 508.80 | 490.60 | 501.20 | 0.0M |
| 2024-10-29 | 499.60 | 510.80 | 497.20 | 510.20 | 0.0M |
| 2024-10-28 | 496.20 | 499.40 | 496.20 | 497.20 | 0.0M |
| 2024-10-25 | 512.60 | 512.60 | 496.00 | 496.40 | 0.0M |
| 2024-10-24 | 514.20 | 514.60 | 500.20 | 504.00 | 0.0M |
| 2024-10-23 | 519.60 | 519.60 | 512.80 | 514.00 | 0.0M |
| 2024-10-22 | 527.00 | 529.00 | 519.20 | 523.80 | 0.0M |
| 2024-10-21 | 532.20 | 541.00 | 526.80 | 527.00 | 0.0M |
| 2024-10-18 | 510.80 | 541.40 | 510.80 | 537.40 | 0.0M |
| 2024-10-17 | 511.40 | 517.20 | 510.60 | 510.80 | 0.0M |
| 2024-10-16 | 500.40 | 524.40 | 500.00 | 515.40 | 0.0M |
| 2024-10-15 | 529.60 | 530.20 | 497.40 | 505.00 | 0.0M |
| 2024-10-14 | 538.00 | 544.20 | 529.00 | 530.40 | 0.0M |
| 2024-10-11 | 548.80 | 550.00 | 538.00 | 548.40 | 0.0M |
| 2024-10-10 | 549.00 | 551.00 | 538.00 | 547.80 | 0.0M |
| 2024-10-09 | 545.00 | 551.40 | 532.80 | 548.00 | 0.0M |
| 2024-10-08 | 537.00 | 556.60 | 536.80 | 545.40 | 0.0M |
| 2024-10-07 | 565.60 | 576.00 | 532.60 | 546.00 | 0.0M |
| 2024-10-04 | 542.80 | 580.00 | 537.00 | 574.00 | 0.0M |
| 2024-10-03 | 600.00 | 605.00 | 528.40 | 542.60 | 0.1M |
| 2024-10-02 | 610.80 | 628.00 | 596.20 | 599.80 | 0.0M |
| 2024-10-01 | 671.80 | 680.00 | 612.00 | 624.80 | 0.1M |
| 2024-09-30 | 667.00 | 720.00 | 528.00 | 672.00 | 0.1M |
| 2024-09-27 | 570.80 | 719.00 | 570.60 | 666.00 | 0.2M |
| 2024-09-26 | 485.80 | 590.40 | 485.80 | 570.80 | 0.1M |
| 2024-09-25 | 470.40 | 485.80 | 470.00 | 485.00 | 0.0M |
| 2024-09-24 | 464.00 | 468.60 | 455.40 | 465.40 | 0.0M |
| 2024-09-23 | 465.20 | 471.40 | 460.00 | 463.80 | 0.0M |
| 2024-09-20 | 452.80 | 471.60 | 452.40 | 471.40 | 0.0M |
| 2024-09-19 | 439.20 | 457.60 | 439.20 | 452.80 | 0.0M |
| 2024-09-18 | 437.20 | 447.00 | 433.40 | 441.00 | 0.0M |
| 2024-09-17 | 433.40 | 444.40 | 433.40 | 437.00 | 0.0M |
| 2024-09-16 | 430.20 | 443.00 | 430.20 | 433.40 | 0.0M |
| 2024-09-13 | 425.00 | 440.20 | 422.80 | 430.20 | 0.0M |
| 2024-09-12 | 416.20 | 435.00 | 416.20 | 424.80 | 0.0M |
| 2024-09-11 | 429.00 | 430.00 | 416.00 | 418.20 | 0.0M |
| 2024-09-10 | 415.40 | 426.20 | 412.40 | 420.20 | 0.0M |
| 2024-09-09 | 409.00 | 422.40 | 409.00 | 416.20 | 0.0M |
| 2024-09-06 | 425.80 | 421.00 | 415.60 | 415.60 | 0.0M |
| 2024-09-05 | 429.60 | 429.60 | 415.40 | 425.80 | 0.0M |
| 2024-09-04 | 420.40 | 429.80 | 420.40 | 429.40 | 0.0M |
| 2024-09-03 | 420.20 | 433.00 | 417.40 | 420.40 | 0.0M |
| 2024-09-02 | 438.20 | 432.40 | 419.60 | 420.00 | 0.0M |
| 2024-08-30 | 434.60 | 440.00 | 425.00 | 428.80 | 0.0M |
| 2024-08-29 | 435.80 | 440.00 | 434.00 | 434.40 | 0.0M |
| 2024-08-28 | 433.80 | 441.00 | 433.20 | 434.00 | 0.0M |
| 2024-08-27 | 427.00 | 439.00 | 427.00 | 433.40 | 0.0M |
| 2024-08-26 | 420.80 | 435.00 | 420.80 | 427.20 | 0.0M |
| 2024-08-23 | 425.20 | 425.40 | 420.20 | 420.60 | 0.0M |
| 2024-08-22 | 426.80 | 435.00 | 425.20 | 425.20 | 0.0M |
| 2024-08-21 | 430.40 | 433.60 | 425.20 | 427.40 | 0.0M |
| 2024-08-20 | 419.40 | 434.80 | 419.40 | 430.20 | 0.0M |
| 2024-08-19 | 417.80 | 428.20 | 417.40 | 422.80 | 0.0M |
| 2024-08-16 | 417.80 | 428.00 | 417.60 | 417.80 | 0.0M |
| 2024-08-15 | 422.40 | 424.80 | 419.60 | 422.60 | 0.0M |
| 2024-08-14 | 420.00 | 425.20 | 419.60 | 422.60 | 0.0M |
| 2024-08-13 | 419.80 | 427.80 | 420.00 | 422.00 | 0.0M |
| 2024-08-12 | 420.40 | 424.20 | 418.40 | 423.60 | 0.0M |
| 2024-08-09 | 424.00 | 426.00 | 417.60 | 426.00 | 0.0M |
| 2024-08-08 | 424.00 | 427.00 | 417.80 | 427.00 | 0.0M |
| 2024-08-07 | 416.00 | 426.20 | 415.40 | 424.00 | 0.0M |
| 2024-08-06 | 416.60 | 426.00 | 415.40 | 419.20 | 0.0M |
| 2024-08-05 | 422.40 | 426.20 | 416.00 | 416.60 | 0.0M |
| 2024-08-02 | 419.00 | 426.00 | 419.00 | 422.20 | 0.0M |
| 2024-08-01 | 418.20 | 423.00 | 415.00 | 418.20 | 0.0M |
| 2024-07-31 | 420.00 | 426.40 | 416.40 | 422.00 | 0.0M |
| 2024-07-30 | 420.60 | 424.80 | 416.00 | 420.20 | 0.0M |
| 2024-07-29 | 420.60 | 426.60 | 420.00 | 420.00 | 0.0M |
| 2024-07-26 | 421.00 | 430.80 | 420.00 | 421.00 | 0.0M |
| 2024-07-25 | 429.80 | 430.00 | 420.00 | 422.80 | 0.0M |
| 2024-07-24 | 419.00 | 430.80 | 418.40 | 429.00 | 0.0M |
| 2024-07-23 | 415.40 | 429.20 | 415.40 | 418.60 | 0.0M |
| 2024-07-22 | 420.00 | 425.00 | 415.40 | 419.80 | 0.0M |
| 2024-07-19 | 420.00 | 425.00 | 420.00 | 424.80 | 0.0M |
| 2024-07-18 | 417.20 | 424.00 | 414.00 | 424.00 | 0.0M |
| 2024-07-17 | 418.60 | 419.40 | 413.40 | 415.00 | 0.0M |
| 2024-07-16 | 422.40 | 424.00 | 414.00 | 418.80 | 0.0M |
| 2024-07-15 | 427.40 | 434.80 | 419.60 | 422.40 | 0.0M |
| 2024-07-12 | 434.20 | 439.80 | 427.20 | 428.80 | 0.0M |
| 2024-07-11 | 443.20 | 452.40 | 437.20 | 437.20 | 0.0M |
| 2024-07-10 | 422.00 | 465.00 | 422.00 | 450.00 | 0.0M |
| 2024-07-09 | 419.40 | 430.00 | 414.40 | 423.00 | 0.0M |
| 2024-07-08 | 421.20 | 422.60 | 419.60 | 419.60 | 0.0M |
| 2024-07-05 | 422.00 | 435.00 | 420.40 | 421.20 | 0.0M |
| 2024-07-04 | 421.20 | 430.20 | 419.80 | 424.40 | 0.0M |
| 2024-07-03 | 420.80 | 431.20 | 420.40 | 430.20 | 0.0M |
| 2024-07-02 | 421.00 | 429.80 | 420.40 | 421.00 | 0.0M |
| 2024-07-01 | 418.40 | 428.60 | 416.20 | 422.60 | 0.0M |
| 2024-06-28 | 422.40 | 428.20 | 418.20 | 422.00 | 0.0M |
| 2024-06-27 | 422.00 | 429.80 | 419.20 | 422.00 | 0.0M |
| 2024-06-26 | 412.80 | 435.00 | 403.80 | 429.40 | 0.0M |
| 2024-06-24 | 402.00 | 407.40 | 402.20 | 403.60 | 0.0M |
| 2024-06-14 | 397.40 | 410.00 | 397.20 | 400.40 | 0.0M |
| 2024-06-13 | 401.60 | 401.80 | 397.00 | 401.80 | 0.0M |
| 2024-06-11 | 403.80 | 414.00 | 401.60 | 401.80 | 0.0M |
| 2024-06-10 | 407.20 | 414.60 | 401.60 | 403.60 | 0.0M |
| 2024-06-07 | 403.20 | 416.20 | 400.00 | 414.20 | 0.0M |
| 2024-06-06 | 403.40 | 410.20 | 400.00 | 400.20 | 0.0M |
| 2024-06-05 | 402.40 | 410.40 | 402.00 | 404.60 | 0.0M |
| 2024-06-04 | 402.80 | 408.80 | 401.60 | 402.20 | 0.0M |
| 2024-06-03 | 406.40 | 409.00 | 401.60 | 402.80 | 0.0M |
| 2024-05-31 | 409.00 | 415.80 | 405.00 | 410.00 | 0.0M |
| 2024-05-30 | 407.60 | 414.00 | 403.60 | 414.00 | 0.0M |
| 2024-05-29 | 410.20 | 411.40 | 406.60 | 407.80 | 0.0M |
| 2024-05-28 | 413.00 | 415.60 | 409.60 | 410.00 | 0.0M |
| 2024-05-27 | 413.20 | 423.60 | 413.00 | 416.00 | 0.0M |
| 2024-05-24 | 412.20 | 418.00 | 407.60 | 413.20 | 0.0M |
| 2024-05-23 | 410.00 | 420.00 | 409.00 | 417.80 | 0.0M |
| 2024-05-22 | 421.80 | 422.00 | 404.60 | 412.60 | 0.0M |
| 2024-05-21 | 424.00 | 429.80 | 421.40 | 425.00 | 0.0M |
| 2024-05-20 | 436.40 | 438.60 | 423.40 | 424.80 | 0.0M |
| 2024-05-17 | 436.80 | 438.60 | 432.00 | 436.40 | 0.0M |
| 2024-05-16 | 436.40 | 443.60 | 436.20 | 438.00 | 0.0M |
| 2024-05-15 | 439.40 | 440.80 | 433.00 | 437.80 | 0.0M |
| 2024-05-14 | 442.00 | 443.80 | 439.20 | 439.80 | 0.0M |
| 2024-05-13 | 445.00 | 445.00 | 439.20 | 443.80 | 0.0M |
| 2024-05-10 | 441.20 | 445.80 | 441.00 | 445.40 | 0.0M |
| 2024-05-08 | 443.00 | 446.80 | 438.00 | 442.60 | 0.0M |
| 2024-05-07 | 441.40 | 451.60 | 439.00 | 445.80 | 0.0M |
| 2024-05-06 | 441.40 | 446.60 | 441.00 | 441.40 | 0.0M |
| 2024-05-03 | 441.80 | 446.60 | 441.20 | 443.80 | 0.0M |
| 2024-05-02 | 443.00 | 447.60 | 439.20 | 441.80 | 0.0M |
| 2024-04-30 | 448.40 | 448.40 | 443.00 | 445.00 | 0.0M |
| 2024-04-29 | 444.00 | 448.80 | 441.80 | 444.20 | 0.0M |
| 2024-04-27 | 445.00 | 452.00 | 442.00 | 443.80 | 0.0M |
| 2024-04-26 | 444.40 | 452.40 | 443.60 | 445.60 | 0.0M |
| 2024-04-25 | 445.20 | 453.60 | 441.20 | 444.00 | 0.0M |
| 2024-04-24 | 446.00 | 453.00 | 440.20 | 445.20 | 0.0M |
| 2024-04-23 | 448.00 | 453.00 | 441.40 | 453.00 | 0.0M |
| 2024-04-22 | 447.60 | 453.40 | 442.00 | 452.00 | 0.0M |
| 2024-04-19 | 454.60 | 454.60 | 439.20 | 447.60 | 0.0M |
| 2024-04-18 | 454.00 | 454.60 | 446.20 | 454.60 | 0.0M |
| 2024-04-17 | 445.00 | 456.00 | 444.60 | 455.80 | 0.0M |
| 2024-04-16 | 445.00 | 450.00 | 444.40 | 444.80 | 0.0M |
| 2024-04-15 | 444.80 | 449.40 | 444.40 | 444.60 | 0.0M |
| 2024-04-12 | 447.00 | 450.00 | 444.40 | 444.80 | 0.0M |
| 2024-04-11 | 447.00 | 452.40 | 445.00 | 449.40 | 0.0M |
| 2024-04-10 | 445.60 | 456.00 | 445.00 | 447.60 | 0.0M |
| 2024-04-09 | 453.40 | 454.80 | 436.40 | 448.00 | 0.0M |
| 2024-04-08 | 458.20 | 461.80 | 453.00 | 454.80 | 0.0M |
| 2024-04-05 | 458.20 | 464.20 | 447.20 | 460.20 | 0.0M |
| 2024-04-04 | 461.00 | 466.20 | 457.80 | 458.00 | 0.0M |
| 2024-04-03 | 466.20 | 469.60 | 458.80 | 460.20 | 0.0M |
| 2024-04-02 | 467.20 | 475.80 | 460.80 | 465.80 | 0.0M |
| 2024-04-01 | 468.20 | 475.40 | 452.00 | 468.00 | 0.0M |
| 2024-03-29 | 463.20 | 479.80 | 463.20 | 475.60 | 0.0M |
| 2024-03-28 | 458.80 | 472.20 | 456.80 | 463.20 | 0.0M |
| 2024-03-27 | 469.20 | 472.00 | 456.20 | 458.80 | 0.0M |
| 2024-03-26 | 474.60 | 475.80 | 461.00 | 469.00 | 0.0M |
| 2024-03-25 | 479.20 | 482.60 | 474.60 | 474.80 | 0.0M |
| 2024-03-22 | 475.40 | 485.00 | 474.80 | 479.00 | 0.0M |
| 2024-03-21 | 480.20 | 480.80 | 474.60 | 476.00 | 0.0M |
| 2024-03-20 | 484.20 | 486.60 | 477.60 | 480.20 | 0.0M |
| 2024-03-19 | 478.40 | 488.00 | 473.00 | 485.00 | 0.0M |
| 2024-03-18 | 481.00 | 485.60 | 478.60 | 478.80 | 0.0M |
| 2024-03-15 | 481.20 | 489.40 | 480.60 | 481.20 | 0.0M |
| 2024-03-14 | 486.20 | 486.40 | 480.60 | 482.80 | 0.0M |
| 2024-03-13 | 489.00 | 497.00 | 485.60 | 486.40 | 0.0M |
| 2024-03-12 | 489.20 | 492.60 | 482.80 | 489.00 | 0.0M |
| 2024-03-11 | 494.80 | 499.40 | 488.00 | 489.00 | 0.0M |
| 2024-03-07 | 494.60 | 503.60 | 490.80 | 492.80 | 0.0M |
| 2024-03-06 | 499.40 | 506.60 | 494.00 | 496.00 | 0.0M |
| 2024-03-05 | 505.00 | 508.80 | 499.00 | 499.00 | 0.0M |
| 2024-03-04 | 502.60 | 511.60 | 496.00 | 511.20 | 0.0M |
| 2024-03-01 | 487.00 | 508.00 | 484.40 | 501.40 | 0.0M |
| 2024-02-29 | 485.00 | 489.20 | 484.00 | 487.00 | 0.0M |
| 2024-02-28 | 485.00 | 488.00 | 484.80 | 485.40 | 0.0M |
| 2024-02-27 | 486.20 | 487.00 | 484.00 | 484.80 | 0.0M |
| 2024-02-26 | 491.00 | 491.00 | 484.00 | 486.40 | 0.0M |
| 2024-02-22 | 484.00 | 491.40 | 484.00 | 491.00 | 0.0M |
| 2024-02-21 | 483.00 | 486.20 | 482.80 | 484.40 | 0.0M |
| 2024-02-20 | 484.00 | 485.80 | 482.60 | 485.00 | 0.0M |
| 2024-02-19 | 480.00 | 487.40 | 477.20 | 483.00 | 0.0M |
| 2024-02-16 | 474.00 | 487.80 | 473.40 | 479.00 | 0.0M |
| 2024-02-15 | 474.20 | 478.00 | 472.40 | 474.80 | 0.0M |
| 2024-02-14 | 474.00 | 479.40 | 472.00 | 475.80 | 0.0M |
| 2024-02-13 | 474.20 | 479.80 | 472.80 | 478.80 | 0.0M |
| 2024-02-12 | 480.40 | 484.00 | 473.80 | 477.80 | 0.0M |
| 2024-02-09 | 474.80 | 482.80 | 473.20 | 480.40 | 0.0M |
| 2024-02-08 | 480.40 | 483.20 | 473.40 | 475.00 | 0.0M |
| 2024-02-07 | 476.60 | 483.20 | 472.20 | 483.00 | 0.0M |
| 2024-02-06 | 477.00 | 480.00 | 468.00 | 478.80 | 0.0M |
| 2024-02-05 | 474.00 | 478.00 | 470.00 | 477.00 | 0.0M |
| 2024-02-02 | 477.40 | 480.20 | 473.20 | 474.00 | 0.0M |
| 2024-02-01 | 477.20 | 488.60 | 477.20 | 477.40 | 0.0M |
| 2024-01-31 | 469.40 | 490.00 | 469.40 | 477.60 | 0.0M |
| 2024-01-30 | 469.20 | 474.80 | 469.00 | 469.40 | 0.0M |
| 2024-01-29 | 477.00 | 477.00 | 468.20 | 469.20 | 0.0M |
| 2024-01-26 | 480.40 | 484.20 | 477.00 | 477.20 | 0.0M |
| 2024-01-25 | 481.60 | 484.80 | 480.20 | 482.40 | 0.0M |
| 2024-01-24 | 486.20 | 488.20 | 481.60 | 481.60 | 0.0M |
| 2024-01-23 | 487.40 | 492.80 | 486.00 | 489.00 | 0.0M |
| 2024-01-22 | 487.40 | 495.00 | 487.20 | 487.60 | 0.0M |
| 2024-01-19 | 490.00 | 490.00 | 486.80 | 490.00 | 0.0M |
| 2024-01-18 | 491.00 | 497.60 | 488.00 | 489.80 | 0.0M |
| 2024-01-17 | 499.40 | 499.60 | 489.00 | 491.80 | 0.0M |
| 2024-01-16 | 494.20 | 520.00 | 487.60 | 489.00 | 0.0M |
| 2024-01-15 | 496.00 | 509.80 | 492.20 | 495.60 | 0.0M |
| 2024-01-12 | 494.00 | 500.00 | 490.00 | 497.00 | 0.0M |
| 2024-01-11 | 490.80 | 497.40 | 487.20 | 494.00 | 0.0M |
| 2024-01-10 | 488.20 | 499.60 | 488.20 | 490.80 | 0.0M |
| 2024-01-09 | 499.80 | 505.00 | 486.00 | 488.20 | 0.0M |
| 2024-01-08 | 500.00 | 506.00 | 493.40 | 500.00 | 0.0M |
| 2024-01-05 | 492.20 | 500.60 | 492.20 | 500.00 | 0.0M |
| 2024-01-04 | 498.40 | 505.80 | 494.00 | 500.00 | 0.0M |
| 2024-01-03 | 501.00 | 511.20 | 498.40 | 498.40 | 0.0M |