1,090.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 514.40 | 529.20 | 511.00 | 513.80 | 0.0M |
| 2022-12-29 | 515.40 | 531.00 | 514.60 | 526.80 | 0.0M |
| 2022-12-28 | 521.20 | 527.40 | 515.20 | 516.80 | 0.0M |
| 2022-12-27 | 522.80 | 540.00 | 511.00 | 523.40 | 0.0M |
| 2022-12-26 | 534.80 | 543.00 | 522.80 | 527.00 | 0.0M |
| 2022-12-23 | 553.60 | 556.20 | 533.40 | 537.40 | 0.0M |
| 2022-12-22 | 545.40 | 578.60 | 543.40 | 551.20 | 0.0M |
| 2022-12-21 | 542.00 | 558.00 | 540.40 | 543.60 | 0.0M |
| 2022-12-20 | 516.80 | 546.20 | 510.80 | 540.00 | 0.0M |
| 2022-12-19 | 516.60 | 527.60 | 510.80 | 516.60 | 0.0M |
| 2022-12-16 | 520.00 | 521.80 | 509.80 | 518.60 | 0.0M |
| 2022-12-15 | 529.80 | 530.00 | 518.20 | 521.80 | 0.0M |
| 2022-12-14 | 531.80 | 533.60 | 521.60 | 529.80 | 0.0M |
| 2022-12-13 | 537.80 | 547.00 | 531.80 | 531.80 | 0.0M |
| 2022-12-12 | 534.80 | 550.00 | 534.60 | 535.60 | 0.0M |
| 2022-12-09 | 540.40 | 547.60 | 534.60 | 542.80 | 0.0M |
| 2022-12-08 | 544.00 | 555.00 | 536.40 | 546.40 | 0.0M |
| 2022-12-07 | 542.20 | 546.00 | 530.00 | 543.60 | 0.0M |
| 2022-12-06 | 540.00 | 553.20 | 540.00 | 542.80 | 0.0M |
| 2022-12-05 | 550.20 | 560.00 | 542.20 | 550.20 | 0.0M |
| 2022-12-02 | 547.00 | 556.80 | 544.40 | 552.80 | 0.0M |
| 2022-12-01 | 545.20 | 550.20 | 531.80 | 549.00 | 0.0M |
| 2022-11-30 | 547.80 | 563.40 | 547.00 | 550.00 | 0.0M |
| 2022-11-29 | 551.00 | 552.40 | 540.20 | 548.80 | 0.0M |
| 2022-11-28 | 550.20 | 554.40 | 550.00 | 552.40 | 0.0M |
| 2022-11-25 | 550.00 | 562.80 | 548.20 | 550.80 | 0.0M |
| 2022-11-24 | 563.00 | 563.20 | 550.00 | 551.00 | 0.0M |
| 2022-11-23 | 561.00 | 580.20 | 555.00 | 563.40 | 0.0M |
| 2022-11-22 | 565.20 | 574.60 | 562.00 | 563.40 | 0.0M |
| 2022-11-21 | 565.80 | 567.60 | 562.00 | 562.00 | 0.0M |
| 2022-11-18 | 563.40 | 572.00 | 563.40 | 565.60 | 0.0M |
| 2022-11-17 | 571.20 | 572.00 | 566.80 | 572.00 | 0.0M |
| 2022-11-16 | 570.00 | 578.60 | 562.00 | 570.80 | 0.0M |
| 2022-11-15 | 572.00 | 582.80 | 556.20 | 570.00 | 0.0M |
| 2022-11-14 | 566.00 | 576.00 | 564.80 | 572.40 | 0.0M |
| 2022-11-11 | 579.00 | 579.00 | 564.80 | 570.20 | 0.0M |
| 2022-11-10 | 585.40 | 588.80 | 569.80 | 573.00 | 0.0M |
| 2022-11-09 | 570.20 | 586.80 | 570.20 | 585.20 | 0.0M |
| 2022-11-08 | 574.20 | 576.00 | 569.80 | 570.00 | 0.0M |
| 2022-11-07 | 578.40 | 581.20 | 570.00 | 574.40 | 0.0M |
| 2022-11-03 | 592.60 | 592.60 | 574.80 | 578.20 | 0.0M |
| 2022-11-02 | 594.60 | 597.60 | 580.40 | 580.40 | 0.0M |
| 2022-11-01 | 586.80 | 599.80 | 585.60 | 595.80 | 0.0M |
| 2022-10-31 | 589.00 | 596.80 | 586.60 | 586.80 | 0.0M |
| 2022-10-28 | 598.00 | 603.20 | 582.20 | 590.00 | 0.0M |
| 2022-10-27 | 592.60 | 603.00 | 582.00 | 598.00 | 0.0M |
| 2022-10-26 | 576.20 | 589.80 | 576.20 | 589.80 | 0.0M |
| 2022-10-25 | 578.20 | 590.60 | 578.00 | 585.00 | 0.0M |
| 2022-10-24 | 578.00 | 581.60 | 575.80 | 578.20 | 0.0M |
| 2022-10-21 | 577.20 | 579.00 | 573.80 | 578.40 | 0.0M |
| 2022-10-20 | 590.80 | 590.80 | 573.80 | 574.00 | 0.0M |
| 2022-10-19 | 578.60 | 582.20 | 574.20 | 575.60 | 0.0M |
| 2022-10-18 | 596.40 | 596.60 | 577.60 | 589.00 | 0.0M |
| 2022-10-17 | 584.60 | 596.00 | 579.80 | 596.00 | 0.0M |
| 2022-10-14 | 594.00 | 596.00 | 584.60 | 596.00 | 0.0M |
| 2022-10-13 | 600.60 | 608.60 | 591.60 | 594.00 | 0.0M |
| 2022-10-12 | 597.00 | 618.20 | 597.00 | 602.80 | 0.0M |
| 2022-10-11 | 575.60 | 599.80 | 567.40 | 597.00 | 0.0M |
| 2022-10-10 | 568.20 | 580.00 | 565.80 | 574.80 | 0.0M |
| 2022-10-07 | 573.60 | 573.60 | 560.00 | 562.20 | 0.0M |
| 2022-10-06 | 560.00 | 573.60 | 555.00 | 559.00 | 0.0M |
| 2022-10-05 | 573.80 | 574.60 | 556.20 | 559.20 | 0.0M |
| 2022-10-04 | 557.20 | 573.60 | 557.00 | 558.20 | 0.0M |
| 2022-10-03 | 555.20 | 560.20 | 553.00 | 557.20 | 0.0M |
| 2022-09-30 | 555.80 | 560.00 | 532.40 | 555.00 | 0.0M |
| 2022-09-29 | 572.80 | 572.80 | 535.20 | 570.60 | 0.0M |
| 2022-09-28 | 584.80 | 584.80 | 558.40 | 574.00 | 0.0M |
| 2022-09-27 | 560.20 | 583.00 | 516.20 | 568.00 | 0.0M |
| 2022-09-26 | 599.80 | 603.40 | 571.80 | 572.60 | 0.0M |
| 2022-09-23 | 621.00 | 642.60 | 600.00 | 600.00 | 0.0M |
| 2022-09-22 | 650.20 | 655.20 | 624.00 | 624.00 | 0.0M |
| 2022-09-21 | 655.80 | 680.20 | 643.60 | 650.20 | 0.0M |
| 2022-09-20 | 670.40 | 690.00 | 643.60 | 655.80 | 0.0M |
| 2022-09-19 | 690.20 | 690.20 | 670.40 | 690.20 | 0.0M |
| 2022-09-16 | 684.20 | 694.40 | 671.40 | 673.00 | 0.0M |
| 2022-09-15 | 706.20 | 709.80 | 685.20 | 691.40 | 0.0M |
| 2022-09-14 | 720.80 | 721.00 | 700.00 | 708.80 | 0.0M |
| 2022-09-13 | 738.60 | 742.80 | 710.20 | 720.80 | 0.0M |
| 2022-09-12 | 732.60 | 749.00 | 732.60 | 738.60 | 0.0M |
| 2022-09-09 | 742.20 | 742.40 | 732.40 | 732.60 | 0.0M |
| 2022-09-08 | 744.80 | 751.00 | 739.00 | 742.80 | 0.0M |
| 2022-09-07 | 742.60 | 758.40 | 736.40 | 743.80 | 0.0M |
| 2022-09-06 | 745.00 | 761.40 | 731.60 | 742.60 | 0.0M |
| 2022-09-05 | 775.80 | 775.80 | 725.00 | 747.80 | 0.0M |
| 2022-09-02 | 788.60 | 789.00 | 768.00 | 776.60 | 0.0M |
| 2022-09-01 | 794.80 | 795.80 | 772.00 | 791.80 | 0.0M |
| 2022-08-31 | 770.40 | 807.60 | 766.00 | 780.00 | 0.0M |
| 2022-08-30 | 798.60 | 798.60 | 760.60 | 770.40 | 0.0M |
| 2022-08-29 | 749.00 | 800.00 | 749.00 | 781.20 | 0.0M |
| 2022-08-26 | 701.20 | 951.40 | 668.40 | 759.20 | 0.0M |
| 2022-08-25 | 734.60 | 734.60 | 700.00 | 709.20 | 0.0M |
| 2022-08-24 | 678.00 | 705.60 | 659.60 | 704.80 | 0.0M |
| 2022-08-23 | 673.00 | 678.00 | 653.60 | 660.60 | 0.0M |
| 2022-08-22 | 658.60 | 678.00 | 638.80 | 661.20 | 0.0M |
| 2022-08-19 | 734.20 | 734.20 | 658.60 | 670.00 | 0.0M |
| 2022-08-18 | 665.60 | 750.00 | 641.00 | 710.60 | 0.0M |
| 2022-08-17 | 627.40 | 657.00 | 625.00 | 642.00 | 0.0M |
| 2022-08-16 | 610.00 | 627.20 | 591.60 | 623.80 | 0.0M |
| 2022-08-15 | 600.00 | 609.00 | 590.00 | 609.00 | 0.0M |
| 2022-08-12 | 600.00 | 600.00 | 588.60 | 600.00 | 0.0M |
| 2022-08-11 | 572.40 | 618.60 | 572.40 | 589.00 | 0.0M |
| 2022-08-10 | 570.40 | 614.00 | 568.80 | 609.60 | 0.0M |
| 2022-08-09 | 594.00 | 594.00 | 571.80 | 574.40 | 0.0M |
| 2022-08-08 | 589.20 | 594.40 | 580.00 | 585.60 | 0.0M |
| 2022-08-05 | 577.40 | 590.20 | 577.40 | 586.00 | 0.0M |
| 2022-08-04 | 574.00 | 592.60 | 574.00 | 577.40 | 0.0M |
| 2022-08-03 | 565.00 | 578.60 | 561.80 | 576.00 | 0.0M |
| 2022-08-02 | 588.00 | 589.60 | 562.00 | 567.80 | 0.0M |
| 2022-08-01 | 610.00 | 613.00 | 585.00 | 590.00 | 0.0M |
| 2022-07-29 | 596.00 | 609.80 | 591.00 | 600.00 | 0.0M |
| 2022-07-28 | 580.40 | 596.00 | 578.60 | 596.00 | 0.0M |
| 2022-07-27 | 598.00 | 599.80 | 576.00 | 580.20 | 0.0M |
| 2022-07-26 | 563.80 | 595.00 | 563.80 | 594.80 | 0.0M |
| 2022-07-25 | 552.40 | 587.80 | 552.40 | 574.40 | 0.0M |
| 2022-07-22 | 542.60 | 563.00 | 539.20 | 552.00 | 0.0M |
| 2022-07-21 | 526.40 | 558.20 | 526.40 | 542.60 | 0.0M |
| 2022-07-20 | 554.60 | 562.80 | 526.00 | 526.40 | 0.0M |
| 2022-07-19 | 566.00 | 566.00 | 542.20 | 547.00 | 0.0M |
| 2022-07-18 | 567.60 | 588.00 | 515.00 | 539.00 | 0.0M |
| 2022-07-15 | 559.20 | 575.00 | 559.20 | 569.80 | 0.0M |
| 2022-07-14 | 562.00 | 574.60 | 559.60 | 559.60 | 0.0M |
| 2022-07-13 | 558.80 | 565.00 | 558.80 | 560.80 | 0.0M |
| 2022-07-12 | 560.20 | 564.80 | 549.40 | 551.00 | 0.0M |
| 2022-07-11 | 563.60 | 569.80 | 555.20 | 562.20 | 0.0M |
| 2022-07-08 | 571.00 | 576.60 | 555.20 | 569.40 | 0.0M |
| 2022-07-07 | 560.40 | 571.00 | 560.40 | 571.00 | 0.0M |
| 2022-07-06 | 528.60 | 578.40 | 528.00 | 561.00 | 0.0M |
| 2022-07-05 | 500.40 | 528.80 | 493.80 | 528.60 | 0.0M |
| 2022-07-04 | 505.40 | 505.40 | 488.00 | 494.80 | 0.0M |
| 2022-07-01 | 486.80 | 505.60 | 481.00 | 497.20 | 0.0M |
| 2022-06-30 | 501.80 | 515.20 | 486.00 | 486.80 | 0.0M |
| 2022-06-29 | 509.00 | 517.80 | 500.00 | 500.40 | 0.0M |
| 2022-06-28 | 509.80 | 522.80 | 509.80 | 510.80 | 0.0M |
| 2022-06-27 | 506.60 | 520.00 | 506.00 | 515.20 | 0.0M |
| 2022-06-24 | 510.20 | 519.60 | 505.80 | 506.60 | 0.0M |
| 2022-06-23 | 512.00 | 518.60 | 504.00 | 510.40 | 0.0M |
| 2022-06-22 | 502.60 | 513.60 | 500.80 | 506.60 | 0.0M |
| 2022-06-21 | 513.60 | 520.00 | 500.00 | 502.60 | 0.0M |
| 2022-06-20 | 515.20 | 532.80 | 504.00 | 510.20 | 0.0M |
| 2022-06-17 | 541.00 | 541.00 | 514.80 | 521.00 | 0.0M |
| 2022-06-16 | 557.80 | 568.20 | 539.40 | 541.00 | 0.0M |
| 2022-06-15 | 559.20 | 569.00 | 555.00 | 557.80 | 0.0M |
| 2022-06-14 | 582.20 | 582.20 | 555.00 | 555.20 | 0.0M |
| 2022-06-10 | 608.00 | 614.20 | 584.00 | 592.20 | 0.0M |
| 2022-06-09 | 612.00 | 618.00 | 589.60 | 593.40 | 0.0M |
| 2022-06-08 | 628.60 | 644.60 | 612.00 | 619.80 | 0.0M |
| 2022-06-07 | 644.40 | 648.40 | 627.20 | 628.60 | 0.0M |
| 2022-06-06 | 665.00 | 683.40 | 644.40 | 644.40 | 0.0M |
| 2022-06-03 | 668.20 | 680.20 | 660.20 | 660.20 | 0.0M |
| 2022-06-02 | 677.00 | 677.00 | 660.00 | 668.00 | 0.0M |
| 2022-06-01 | 676.20 | 677.00 | 660.00 | 676.60 | 0.0M |
| 2022-05-31 | 694.80 | 712.20 | 665.20 | 665.20 | 0.0M |
| 2022-05-30 | 701.00 | 754.20 | 691.00 | 693.00 | 0.0M |
| 2022-05-27 | 699.80 | 700.00 | 660.60 | 699.80 | 0.0M |
| 2022-05-26 | 584.00 | 674.00 | 584.00 | 659.00 | 0.1M |
| 2022-05-25 | 589.00 | 596.00 | 569.20 | 584.00 | 0.0M |
| 2022-05-24 | 617.00 | 628.40 | 589.00 | 589.00 | 0.0M |
| 2022-05-23 | 666.60 | 666.60 | 606.00 | 617.00 | 0.0M |
| 2022-05-20 | 670.00 | 670.00 | 615.80 | 662.80 | 0.0M |
| 2022-05-19 | 664.60 | 704.40 | 654.00 | 666.60 | 0.0M |
| 2022-05-18 | 695.80 | 710.20 | 670.40 | 693.00 | 0.0M |
| 2022-05-17 | 702.00 | 710.20 | 695.80 | 695.80 | 0.0M |
| 2022-05-16 | 710.20 | 710.20 | 695.80 | 701.80 | 0.0M |
| 2022-05-13 | 736.80 | 822.80 | 654.00 | 710.20 | 0.1M |
| 2022-05-12 | 832.00 | 832.00 | 748.40 | 748.40 | 0.0M |
| 2022-05-11 | 917.80 | 917.80 | 830.80 | 832.00 | 0.0M |
| 2022-05-06 | 919.60 | 940.80 | 915.00 | 919.00 | 0.0M |
| 2022-05-05 | 977.20 | 992.40 | 930.60 | 933.40 | 0.0M |
| 2022-05-04 | 1,016.60 | 1,016.60 | 977.00 | 979.20 | 0.0M |
| 2022-04-29 | 1,029.80 | 1,029.80 | 990.00 | 1,016.60 | 0.0M |
| 2022-04-28 | 982.20 | 1,015.20 | 982.00 | 1,009.60 | 0.0M |
| 2022-04-27 | 966.60 | 1,010.00 | 966.60 | 987.20 | 0.0M |
| 2022-04-26 | 990.20 | 1,020.60 | 940.40 | 967.80 | 0.0M |
| 2022-04-25 | 1,010.20 | 1,047.60 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-22 | 1,060.00 | 1,096.00 | 1,009.00 | 1,030.00 | 0.0M |
| 2022-04-21 | 1,107.60 | 1,126.60 | 1,066.80 | 1,074.00 | 0.0M |
| 2022-04-20 | 1,125.00 | 1,126.80 | 1,104.40 | 1,104.60 | 0.0M |
| 2022-04-19 | 1,177.00 | 1,180.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2022-04-18 | 1,186.00 | 1,199.80 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-04-15 | 1,200.00 | 1,204.60 | 1,180.20 | 1,185.40 | 0.0M |
| 2022-04-14 | 1,215.20 | 1,242.40 | 1,185.60 | 1,193.00 | 0.0M |
| 2022-04-13 | 1,162.20 | 1,300.00 | 1,162.20 | 1,215.00 | 0.0M |
| 2022-04-12 | 1,237.40 | 1,237.60 | 1,160.60 | 1,188.40 | 0.1M |
| 2022-04-11 | 1,358.80 | 1,396.20 | 1,237.40 | 1,237.60 | 0.1M |
| 2022-04-08 | 1,481.00 | 1,481.00 | 1,356.20 | 1,369.00 | 0.1M |
| 2022-04-07 | 1,747.20 | 1,837.60 | 1,165.00 | 1,481.00 | 0.1M |
| 2022-02-25 | 1,751.00 | 1,959.40 | 1,505.00 | 1,940.00 | 0.1M |
| 2022-02-24 | 1,700.00 | 1,836.80 | 1,260.00 | 1,814.20 | 0.1M |
| 2022-02-22 | 1,810.00 | 1,941.00 | 1,761.00 | 1,870.80 | 0.1M |
| 2022-02-21 | 1,910.00 | 1,929.40 | 1,780.60 | 1,810.00 | 0.1M |
| 2022-02-18 | 1,939.80 | 1,939.80 | 1,910.40 | 1,918.00 | 0.0M |
| 2022-02-17 | 1,963.20 | 1,993.00 | 1,939.00 | 1,939.20 | 0.0M |
| 2022-02-16 | 1,965.00 | 1,995.60 | 1,938.40 | 1,963.00 | 0.0M |
| 2022-02-15 | 1,916.40 | 1,969.80 | 1,893.80 | 1,961.80 | 0.0M |
| 2022-02-14 | 1,853.20 | 1,943.60 | 1,819.80 | 1,921.00 | 0.1M |
| 2022-02-11 | 1,928.60 | 1,928.60 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-10 | 1,950.20 | 1,990.00 | 1,889.40 | 1,916.60 | 0.1M |
| 2022-02-09 | 1,855.80 | 1,969.80 | 1,855.80 | 1,950.20 | 0.0M |
| 2022-02-08 | 1,850.80 | 1,859.80 | 1,833.20 | 1,850.00 | 0.0M |
| 2022-02-07 | 1,835.20 | 1,859.60 | 1,832.60 | 1,837.80 | 0.0M |
| 2022-02-04 | 1,839.00 | 1,858.20 | 1,819.60 | 1,850.20 | 0.0M |
| 2022-02-03 | 1,874.20 | 1,894.40 | 1,840.20 | 1,850.80 | 0.0M |
| 2022-02-02 | 1,870.00 | 1,964.00 | 1,850.60 | 1,883.00 | 0.0M |
| 2022-02-01 | 1,866.20 | 1,878.00 | 1,847.60 | 1,870.60 | 0.0M |
| 2022-01-31 | 1,774.00 | 1,859.80 | 1,774.00 | 1,849.80 | 0.0M |
| 2022-01-28 | 1,794.80 | 1,795.00 | 1,764.60 | 1,774.00 | 0.0M |
| 2022-01-27 | 1,820.00 | 1,839.00 | 1,791.00 | 1,793.80 | 0.0M |
| 2022-01-26 | 1,792.00 | 1,855.40 | 1,791.00 | 1,840.00 | 0.1M |
| 2022-01-25 | 1,840.80 | 1,840.80 | 1,790.60 | 1,792.00 | 0.0M |
| 2022-01-24 | 1,869.60 | 1,894.40 | 1,731.20 | 1,826.00 | 0.1M |
| 2022-01-21 | 1,923.00 | 1,939.80 | 1,875.40 | 1,875.40 | 0.0M |
| 2022-01-20 | 1,900.40 | 1,989.80 | 1,898.20 | 1,945.00 | 0.0M |
| 2022-01-19 | 1,930.20 | 1,949.60 | 1,888.80 | 1,915.00 | 0.0M |
| 2022-01-18 | 2,002.00 | 2,035.60 | 1,931.00 | 1,940.40 | 0.1M |
| 2022-01-17 | 2,020.60 | 2,020.60 | 2,000.20 | 2,003.00 | 0.0M |
| 2022-01-14 | 1,990.00 | 2,089.00 | 1,966.60 | 2,011.20 | 0.1M |
| 2022-01-13 | 2,031.00 | 2,032.40 | 1,966.60 | 1,985.60 | 0.0M |
| 2022-01-12 | 2,030.20 | 2,066.60 | 2,030.20 | 2,032.20 | 0.0M |
| 2022-01-11 | 2,000.00 | 2,059.00 | 1,930.00 | 2,040.00 | 0.1M |
| 2022-01-10 | 2,099.60 | 2,099.60 | 1,997.20 | 2,000.00 | 0.1M |
| 2022-01-06 | 2,127.00 | 2,132.60 | 2,071.00 | 2,084.60 | 0.0M |
| 2022-01-05 | 2,151.20 | 2,179.80 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-01-04 | 2,200.00 | 2,209.80 | 2,159.20 | 2,159.20 | 0.0M |
| 2022-01-03 | 2,168.20 | 2,231.20 | 2,168.20 | 2,202.20 | 0.0M |