Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,100.50 | 1,117.00 | 1,100.50 | 1,117.00 | 0.2K |
| 10:01 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.2K |
| 10:03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 10:04 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:05 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 10:26 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 10:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:37 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:46 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 10:48 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:50 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 10:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:01 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 11:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:26 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 11:33 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:42 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:44 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:46 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:25 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 12:42 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:53 | 1,108.00 | 1,108.00 | 1,102.50 | 1,102.50 | 0.0K |
| 12:57 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 13:20 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 13:33 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:36 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 13:47 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 14:21 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:24 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 14:33 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 14:35 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 14:42 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.4K |
| 15:12 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 15:46 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 16:14 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.1K |
| 16:34 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 16:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:08 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 17:09 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 17:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:32 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 18:06 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 18:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 18:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 18:39 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 19:13 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 19:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 19:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 19:51 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 20:59 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 21:08 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 22:27 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 22:52 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 23:14 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 23:24 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 23:49 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |