875.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-12-29 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2022-12-28 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2022-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-12-22 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-12-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-12-16 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-14 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-12-13 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-12-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-12-01 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-11-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-11-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-23 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2022-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-21 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-11-16 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-11-15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-02 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-10-31 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-10-24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-10-21 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-10-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-09-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-22 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-08-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-08-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-08-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-08-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-08-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-07-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-07-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-07-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-07-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-07-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-07-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-23 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-05-17 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-05-13 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-05-06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-05-05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-05-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-04-20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-04-04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-03-31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-28 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-03-16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-03-15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-08 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-03-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-03-04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-03-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-02-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-02-02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-01-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-01-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-01-07 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |